| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| SCDN.L |
FTSE Developed Small Cap |
1636.89 |
1603.83 |
1608.32 |
0 |
-27.39 |
 |
-1.67% |
| SCDNCH.L |
FTSE Small Cap Net Chf I |
1707.29 |
1671.39 |
1676.78 |
0 |
-28.89 |
|
-1.69% |
| SCDNEU.L |
FTSE Small Cap Net EUR I |
1752.66 |
1718.63 |
1723.78 |
0 |
-27.48 |
|
-1.57% |
| SCDNUK.L |
FTSE Small Cap Net GBP I |
1896.03 |
1856.61 |
1861.77 |
0 |
-33.19 |
|
-1.75% |
| SD12.L |
FTSE Dev Small Cap Ex No |
776.54 |
774.39 |
774.56 |
0 |
-0.42 |
|
-0.05% |
| SD13.L |
FTSE Dev Europe Small CA |
901.1 |
898.26 |
898.79 |
0 |
-0.80 |
|
-0.09% |
| SGS100.L |
FTSE SGX Asia Shariah 10 |
8035.48 |
7969.34 |
7980.88 |
0 |
-20.04 |
|
-0.25% |
| SJPN.L |
FTSE Shariah Japan 100 Index |
1884.62 |
1866.63 |
1866.63 |
0 |
-8.16 |
|
-0.44% |
| SJPNU.L |
FTSE Japan 100 Shariah Index USD |
2025.82 |
2007.03 |
2007.03 |
0 |
-10.28 |
|
-0.51% |
| SLQJPLL2.L |
FTSE Japan Large Cap Sup |
17065.2 |
16744.5 |
16744.5 |
0 |
-167.80 |
|
-0.99% |
| SLQJPLL3.L |
FTSE Japan Large Cap Sup |
15850.4 |
15405.7 |
15405.7 |
0 |
-232.80 |
|
-1.49% |
| SLQJPLS1.L |
FTSE Japan Large Cap Sup |
5454.28 |
5402.83 |
5454.28 |
0 |
26.73 |
 |
0.49% |
| SLQJPLS2.L |
FTSE Japan Large Cap Sup |
2382.14 |
2337.42 |
2382.14 |
0 |
23.25 |
|
0.99% |
| SLQJPLS3.L |
FTSE Japan Large Cap Sup |
844.36 |
820.7 |
844.36 |
0 |
12.30 |
|
1.48% |
| SLQUSL2.L |
FTSE USA Large Cap Super |
43248.9 |
40343 |
40827 |
0 |
-2421.90 |
|
-5.60% |
| SLQUSL3.L |
FTSE USA Large Cap Super |
75558.6 |
67933.7 |
69202 |
0 |
-6356.60 |
|
-8.41% |
| SLQUSL4.L |
FTSE USA Large Cap Super |
119813 |
103681 |
106363 |
0 |
-13450.00 |
|
-11.23% |
| SLQUSS1.L |
FTSE USA Large Cap Super |
4159.72 |
4023.53 |
4137.11 |
0 |
113.58 |
|
2.82% |
| SLQUSS2.L |
FTSE USA Large Cap Super |
1536.56 |
1439.38 |
1520.38 |
0 |
81.00 |
|
5.63% |
| SLQUSS3.L |
FTSE USA Large Cap Super |
515.57 |
468.2 |
507.68 |
0 |
39.48 |
|
8.43% |
| SMN1.L |
Shariah Multinationals 1 |
2354.58 |
2306.29 |
2314.43 |
0 |
-38.79 |
|
-1.65% |
| SS03.L |
FTSE Global Small Cap Ex |
759.67 |
756.86 |
757.18 |
0 |
-1.06 |
|
-0.14% |
| SS07.L |
FTSE Europe Small Cap In |
898.7 |
895.81 |
896.35 |
0 |
-0.82 |
|
-0.09% |
| SS08.L |
FTSE Europe Small Cap Ex |
948.65 |
945.03 |
945.65 |
0 |
-1.42 |
|
-0.15% |
| SS09.L |
FTSE Asia Pacific Small |
650.02 |
647.98 |
649.03 |
0 |
0.92 |
|
0.14% |
| STIL2X.L |
STI 2X Daily Leverage Index |
14111.6 |
13951.6 |
14006 |
0 |
20.60 |
|
0.15% |
| STIL3X.L |
STI 3X Daily Leverage Index |
15097.9 |
14842.3 |
14929.2 |
0 |
31.70 |
|
0.21% |
| STIS1X.L |
STI Daily Short Index |
7783.66 |
7739.2 |
7768.54 |
0 |
-5.17 |
|
-0.07% |
| STIS2X.L |
STI 2X Daily Short Index |
5636.43 |
5572.12 |
5614.56 |
0 |
-7.98 |
|
-0.14% |
| STIS3X.L |
STI 3X Daily Short Index |
3861.13 |
3795.12 |
3838.68 |
0 |
-8.37 |
|
-0.22% |
| SWALLE.L |
FTSE Shariah Emerging Index |
2471.5 |
2461.35 |
2461.82 |
0 |
-8.54 |
|
-0.35% |
| SWCHN.L |
FTSE Shariah China Index |
3357.2 |
3356.74 |
3357 |
0 |
0.07 |
|
0.00% |
| SWDEURS.L |
FTSE Shariah Developed Europe Index |
1993.15 |
1986.94 |
1988.23 |
0 |
-1.41 |
|
-0.07% |
| SWDPAC.L |
FTSE Shariah Developed Asia Pacific |
2368.57 |
2351.76 |
2353.38 |
0 |
-5.26 |
|
-0.22% |
| SWDPACXJ.L |
FTSE Shariah Developed Asia Pacific Ex J |
3733.2 |
3711.48 |
3713.62 |
0 |
-2.38 |
|
-0.06% |
| SWDXUS.L |
FTSE Shariah Developed Ex US Index |
2116.6 |
2107.54 |
2109.89 |
0 |
-2.02 |
|
-0.10% |
| SWIND.L |
FTSE Shariah India Index |
3395.35 |
3343.04 |
3385.34 |
0 |
42.30 |
|
1.27% |
| SWORLDS.L |
FTSE Shariah All-World Index |
2373.37 |
2335.84 |
2341.38 |
0 |
-29.56 |
|
-1.25% |
| SWPACXJA.L |
FTSE Shariah Asia Pacific Ex Japan Index |
3311.44 |
3298.3 |
3299.13 |
0 |
-5.20 |
|
-0.16% |
| SWPXJAN.L |
FTSE Shariah Asia-Pacific |
3357.85 |
3344.55 |
3345.99 |
0 |
-4.19 |
|
-0.13% |
| SWUSA.L |
FTSE Shariah USA Index |
2482.19 |
2399.04 |
2413.01 |
0 |
-69.18 |
|
-2.79% |
Exchange