| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| DKKAED |
DKK / AED |
0.5951 |
0.5951 |
0.5951 |
0 |
0.00 |
 |
0.00% |
| DKKAUD |
DKK / AUD |
0.2159 |
0.2149 |
0.2156 |
0 |
0.00 |
 |
0.33% |
| DKKBGN |
DKK / BGN |
0.2627 |
0.2611 |
0.2627 |
0 |
0.00 |
|
0.61% |
| DKKCAD |
DKK / CAD |
0.2137 |
0.213 |
0.2132 |
0 |
0.00 |
|
0.09% |
| DKKCHF |
DKK / CHF |
15.784 |
15.749 |
15.765 |
0 |
-0.01 |
 |
-0.04% |
| DKKCNY |
DKK / CNY |
1.0385 |
1.0357 |
1.0362 |
0 |
-0.00 |
|
-0.03% |
| DKKCOP |
DKK / COP |
455.33 |
455.33 |
455.33 |
0 |
0.00 |
|
0.00% |
| DKKCZK |
DKK / CZK |
3.405 |
3.394 |
3.403 |
0 |
0.00 |
|
0.00% |
| DKKEUR |
DKK / EUR |
0.1342 |
0.1342 |
0.1342 |
0 |
0.00 |
|
0.00% |
| DKKGBP |
DKK / GBP |
0.1177 |
0.1175 |
0.1175 |
0 |
-0.00 |
|
-0.17% |
| DKKHKD |
DKK / HKD |
1.3 |
1.2938 |
1.2951 |
0 |
-0.00 |
|
-0.10% |
| DKKHUF |
DKK / HUF |
41.956 |
41.881 |
41.917 |
0 |
0.03 |
|
0.08% |
| DKKINR |
DKK / INR |
10.7648 |
10.7299 |
10.7583 |
0 |
0.01 |
|
0.06% |
| DKKISK |
DKK / ISK |
16.261 |
16.249 |
16.256 |
0 |
0.00 |
|
0.02% |
| DKKJPY |
DKK / JPY |
17.6183 |
17.4478 |
17.4516 |
0 |
-0.11 |
|
-0.62% |
| DKKMXN |
DKK / MXN |
3.0296 |
3.0049 |
3.0101 |
0 |
0.01 |
|
0.17% |
| DKKMYR |
DKK / MYR |
0.6391 |
0.6369 |
0.6371 |
0 |
-0.00 |
|
-0.11% |
| DKKNOK |
DKK / NOK |
1.3038 |
1.2965 |
1.3029 |
0 |
0.01 |
|
0.40% |
| DKKNZD |
DKK / NZD |
0.2291 |
0.2284 |
0.2291 |
0 |
0.00 |
|
0.31% |
| DKKPHP |
DKK / PHP |
8.6256 |
8.598 |
8.6256 |
0 |
0.03 |
|
0.32% |
| DKKPKR |
DKK / PKR |
19.167 |
19.065 |
19.095 |
0 |
-0.00 |
|
-0.02% |
| DKKPLN |
DKK / PLN |
0.5656 |
0.5644 |
0.5648 |
0 |
-0.00 |
|
-0.04% |
| DKKSEK |
DKK / SEK |
1.3874 |
1.3788 |
1.386 |
0 |
0.01 |
|
0.46% |
| DKKSGD |
DKK / SGD |
0.217 |
0.2162 |
0.2165 |
0 |
0.00 |
|
0.00% |
| DKKTHB |
DKK / THB |
5.1654 |
5.1497 |
5.154 |
0 |
-0.00 |
|
-0.07% |
| DKKTRY |
DKK / TRY |
0.6572 |
0.6528 |
0.6566 |
0 |
0.00 |
|
0.58% |
| DKKTWD |
DKK / TWD |
4.6883 |
4.6883 |
4.6883 |
0 |
0.00 |
|
0.00% |
| DKKUAH |
DKK / UAH |
4.3383 |
4.3383 |
4.3383 |
0 |
0.00 |
|
0.00% |
| DKKUSD |
DKK / USD |
0.1657 |
0.1648 |
0.165 |
0 |
-0.00 |
|
-0.12% |
| DKKZAR |
DKK / ZAR |
1.9598 |
1.9513 |
1.9569 |
0 |
0.00 |
|
0.13% |
| DOPGBP |
DOP / GBP |
0.0144 |
0.0144 |
0.0144 |
0 |
0.00 |
|
0.00% |
| DZDEUR |
DZD / EUR |
0.007 |
0.007 |
0.007 |
0 |
0.00 |
|
0.00% |
| DZDUSD |
DZD / USD |
0.0086 |
0.0086 |
0.0086 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange