| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.5612 |
17.6183 |
17.4478 |
17.4516 |
0 |
-0.11 |
 |
-0.62% |
| 2017-12-17 |
17.7689 |
17.7852 |
17.7487 |
17.7768 |
0 |
0.01 |
 |
0.04% |
| 2017-12-16 |
17.7688 |
17.7688 |
17.7688 |
17.7688 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
17.7744 |
17.8278 |
17.7368 |
17.7688 |
0 |
-0.01 |
|
-0.03% |
| 2017-12-14 |
17.9171 |
17.9673 |
17.7528 |
17.771 |
0 |
-0.15 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
