| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.885 |
41.956 |
41.881 |
41.917 |
0 |
0.03 |
 |
0.08% |
| 2017-12-17 |
42.102 |
42.162 |
42.092 |
42.156 |
0 |
0.05 |
|
0.13% |
| 2017-12-16 |
42.148 |
42.148 |
42.148 |
42.148 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
42.175 |
42.22 |
42.071 |
42.148 |
0 |
-0.03 |
 |
-0.06% |
| 2017-12-14 |
42.236 |
42.254 |
42.106 |
42.169 |
0 |
-0.07 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
