(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 10.752 10.7648 10.7299 10.7583 0 0.01 0.06%
2017-12-16 10.1149 10.1149 10.1149 10.1149 0 0.00 0.00%
2017-12-15 10.1656 10.1717 10.1086 10.1149 0 -0.05 -0.50%
2017-12-14 10.2321 10.2321 10.1553 10.1653 0 -0.07 -0.65%
2017-12-13 10.1814 10.1951 10.1556 10.1782 0 -0.00 -0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange