| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.098 |
19.167 |
19.065 |
19.095 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-17 |
17.401 |
17.417 |
17.398 |
17.407 |
0 |
0.01 |
 |
0.03% |
| 2017-12-16 |
17.336 |
17.336 |
17.336 |
17.336 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
17.443 |
17.463 |
17.335 |
17.336 |
0 |
-0.11 |
|
-0.61% |
| 2017-12-14 |
17.274 |
17.473 |
17.226 |
17.445 |
0 |
0.17 |
|
0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
