| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| IDRAUD |
IDR / AUD |
0.0095 |
0.0094 |
0.0095 |
0 |
0.00 |
 |
1.06% |
| IDRCAD |
IDR / CAD |
0.9383 |
0.9359 |
0.9366 |
0 |
0.00 |
|
0.07% |
| IDRCHF |
IDR / CHF |
0.0069 |
0.0069 |
0.0069 |
0 |
0.00 |
 |
0.00% |
| IDRCNY |
IDR / CNY |
0.0456 |
0.0455 |
0.0455 |
0 |
-0.00 |
 |
-0.22% |
| IDREUR |
IDR / EUR |
0.0059 |
0.0058 |
0.0059 |
0 |
0.00 |
|
1.72% |
| IDRGBP |
IDR / GBP |
0.0052 |
0.0052 |
0.0052 |
0 |
0.00 |
|
0.00% |
| IDRHKD |
IDR / HKD |
0.0006 |
0.0006 |
0.0006 |
0 |
0.00 |
|
0.00% |
| IDRINR |
IDR / INR |
0.0047 |
0.0047 |
0.0047 |
0 |
0.00 |
|
0.00% |
| IDRJPY |
IDR / JPY |
0.7736 |
0.7671 |
0.7671 |
0 |
-0.00 |
|
-0.62% |
| IDRKRW |
IDR / KRW |
7.688 |
7.548 |
7.548 |
0 |
-0.14 |
|
-1.82% |
| IDRMYR |
IDR / MYR |
0.0281 |
0.028 |
0.0281 |
0 |
0.00 |
|
0.36% |
| IDRNZD |
IDR / NZD |
0.0101 |
0.01 |
0.0101 |
0 |
0.00 |
|
1.00% |
| IDRSGD |
IDR / SGD |
0.0095 |
0.0095 |
0.0095 |
0 |
0.00 |
|
0.00% |
| IDRTHB |
IDR / THB |
0.2266 |
0.2223 |
0.2263 |
0 |
0.00 |
|
0.09% |
| IDRTWD |
IDR / TWD |
0.2061 |
0.206 |
0.2061 |
0 |
0.00 |
|
0.05% |
| IDRUSD |
IDR / USD |
0.0073 |
0.0073 |
0.0073 |
0 |
0.00 |
|
0.00% |
| IDRZAR |
IDR / ZAR |
0.086 |
0.0858 |
0.0859 |
0 |
0.00 |
|
0.00% |
| ILSAUD |
ILS / AUD |
0.3721 |
0.3698 |
0.3706 |
0 |
-0.00 |
|
-0.30% |
| ILSCAD |
ILS / CAD |
0.3683 |
0.3658 |
0.3666 |
0 |
-0.00 |
|
-0.46% |
| ILSCHF |
ILS / CHF |
0.2727 |
0.2707 |
0.271 |
0 |
-0.00 |
|
-0.62% |
| ILSJOD |
ILS / JOD |
0.2026 |
0.2014 |
0.2014 |
0 |
-0.00 |
|
-0.54% |
| ILSJPY |
ILS / JPY |
30.377 |
30.018 |
30.023 |
0 |
-0.34 |
|
-1.12% |
| ILSPLN |
ILS / PLN |
0.9779 |
0.9691 |
0.9722 |
0 |
-0.01 |
|
-0.55% |
| ILSSEK |
ILS / SEK |
2.3845 |
2.3687 |
2.3814 |
0 |
-0.00 |
|
-0.13% |
| ILSUSD |
ILS / USD |
0.2855 |
0.2839 |
0.2839 |
0 |
-0.00 |
|
-0.53% |
| INRAUD |
INR / AUD |
0.0201 |
0.02 |
0.0201 |
0 |
0.00 |
|
0.50% |
| INRCAD |
INR / CAD |
0.0199 |
0.0198 |
0.0199 |
0 |
0.00 |
|
0.51% |
| INRCHF |
INR / CHF |
0.0147 |
0.0147 |
0.0147 |
0 |
0.00 |
|
0.00% |
| INRCNY |
INR / CNY |
0.0965 |
0.0963 |
0.0964 |
0 |
0.00 |
|
0.00% |
| INREUR |
INR / EUR |
0.0125 |
0.0125 |
0.0125 |
0 |
0.00 |
|
0.00% |
| INRGBP |
INR / GBP |
0.011 |
0.0109 |
0.0109 |
0 |
-0.00 |
|
-0.91% |
| INRHKD |
INR / HKD |
0.1207 |
0.1204 |
0.1205 |
0 |
-0.00 |
|
-0.17% |
| INRJPY |
INR / JPY |
1.636 |
1.625 |
1.626 |
0 |
-0.01 |
|
-0.49% |
| INRKRW |
INR / KRW |
16.291 |
15.957 |
15.993 |
0 |
-0.30 |
|
-1.83% |
| INRMYR |
INR / MYR |
0.0594 |
0.0592 |
0.0592 |
0 |
-0.00 |
|
-0.17% |
| INRNZD |
INR / NZD |
0.0213 |
0.0212 |
0.0213 |
0 |
0.00 |
|
0.47% |
| INRPKR |
INR / PKR |
1.7789 |
1.776 |
1.776 |
0 |
-0.00 |
|
-0.16% |
| INRSEK |
INR / SEK |
0.1292 |
0.128 |
0.129 |
0 |
0.00 |
|
0.62% |
| INRTHB |
INR / THB |
0.4794 |
0.4701 |
0.4794 |
0 |
0.00 |
|
0.15% |
| INRTWD |
INR / TWD |
0.4363 |
0.4363 |
0.4363 |
0 |
0.00 |
|
0.00% |
| INRUSD |
INR / USD |
0.0154 |
0.0153 |
0.0154 |
0 |
0.00 |
|
0.00% |
| INRZAR |
INR / ZAR |
0.1824 |
0.1813 |
0.182 |
0 |
0.00 |
|
0.17% |
| ISKCHF |
ISK / CHF |
0.0097 |
0.0096 |
0.0096 |
0 |
-0.00 |
|
-1.03% |
| ISKDKK |
ISK / DKK |
0.0612 |
0.0611 |
0.0611 |
0 |
0.00 |
|
0.00% |
| ISKGBP |
ISK / GBP |
0.0072 |
0.0072 |
0.0072 |
0 |
0.00 |
|
0.00% |
| ISKNOK |
ISK / NOK |
0.0795 |
0.0793 |
0.0795 |
0 |
0.00 |
|
0.25% |
| ISKSEK |
ISK / SEK |
0.0846 |
0.0843 |
0.0846 |
0 |
0.00 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange