| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.291 |
16.291 |
15.957 |
15.993 |
0 |
-0.30 |
 |
-1.83% |
| 2017-12-17 |
16.974 |
16.974 |
16.974 |
16.974 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
16.976 |
16.976 |
16.976 |
16.976 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
16.905 |
16.984 |
16.901 |
16.976 |
0 |
0.07 |
 |
0.42% |
| 2017-12-14 |
16.816 |
16.927 |
16.815 |
16.903 |
0 |
0.09 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
