| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.364 |
30.377 |
30.018 |
30.023 |
0 |
-0.34 |
 |
-1.12% |
| 2017-12-17 |
31.994 |
32 |
31.983 |
31.993 |
0 |
-0.00 |
|
-0.00% |
| 2017-12-16 |
31.975 |
31.975 |
31.975 |
31.975 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
31.825 |
32 |
31.772 |
31.975 |
0 |
0.15 |
 |
0.47% |
| 2017-12-14 |
31.874 |
32 |
31.76 |
31.824 |
0 |
-0.05 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
