HomeExchange
AMEX EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
PAF FTSE Rafi Asia Pacific Ex-Jp Powershares 53.77 53.58 53.77 4000 0.19 0.35%
PAK Global X MSCI Pakistan ETF 17.76 17.67 17.67 7400 -0.02 -0.11%
PALL Physical Palladium 78.12 77.49 77.49 45200 -0.36 -0.46%
PARR Par Petroleum Corp 16.1 15.86 16.07 87800 0.04 0.25%
PBD Global Clean Energy Powershares 11.07 11.03 11.05 9500 0.01 0.09%
PBE Dynamic Biotech & Genome Powershares 41.85 41.5 41.73 9100 -0.03 -0.07%
PBJ Dynamic Food & Beverage Powershares 33.35 33.1 33.12 5000 -0.10 -0.30%
PBP S&P 500 Buywrite Powershares 21.93 21.82 21.84 35900 -0.02 -0.09%
PBS Dynamic Media Powershares 27.39 27.14 27.24 12500 -0.04 -0.15%
PBW Wilderhill Clean Energy Powershares 3.92 3.87 3.87 205200 -0.03 -0.77%
PCEF CEF Income Composite Powershares 22.98 22.9 22.95 105400 0.02 0.09%
PCG-A Pacific Gas El 6.00 31.31 31.16 31.31 1900 0.14 0.45%
PCG-C Pacific Gas El 5.00 26.25 25.82 26.25 700 0.43 1.67%
PCG-D Pacific Gas El 5.00 26.21 26.21 26.21 100 0.00 0.00%
PCG-G Pacific Gas El 4.80 25.21 25.21 25.21 200 0.00 0.00%
PCG-H Pacific Gas El 4.50 24.87 24.87 24.87 1600 0.00 0.00%
PCY Emrg Mkts Sovereign Debt Powershares 29.14 29.04 29.13 688500 0.04 0.14%
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares 29.37 29.19 29.34 7100 0.04 0.14%
PED Pedevco Corp. 0.1 0.09 0.1 125900 0.00 0.00%
PEJ Dynamic Leisure & Entertain Powershares 40.5 40.21 40.37 2900 0.16 0.40%
PEK China ETF Market Vectors 39.67 39.5 39.66 18100 0.16 0.41%
PERM G-X Permanent ETF 24.76 24.76 24.76 100 0.00 0.00%
PEX Global Listed Private Proshares 40.49 40.44 40.49 200 0.05 0.12%
PFF S&P US Preferred Stock Index Ishares 38.57 38.45 38.46 2229800 -0.04 -0.10%
PFFR Etfis Series Trust I ETF 25.42 25.41 25.42 2600 0.01 0.04%
PFIG Fundamental Inv Gr Corp Bond Powershares 25.34 25.32 25.32 2100 -0.02 -0.08%
PFNX Pfenex Inc 5.83 5.52 5.6 125900 -0.01 -0.18%
PFV Amplify Yieldshares Prime 5 Dividend ETF 27.56 27.56 27.56 0 0.00 0.00%
PFXF Market Vectors Preferred Securi 19.97 19.89 19.97 346500 0.08 0.40%
PGAL Global X FTSE Portugal 20 ETF 9.77 9.74 9.77 6200 0.01 0.10%
PGD Asian & Gulf Currency Reval ETN Ipath 48.38 48.38 48.38 100 0.00 0.00%
PGF Financial Preferred Powershares 18.63 18.57 18.59 320800 0.00 0.00%
PGHY Powershares Global Short Term H 24.5 24.48 24.5 31100 0.00 0.00%
PGX Preferred Portfolio Powershares 14.77 14.73 14.74 1578400 -0.02 -0.14%
PHB Fundamental High Yld Corp Bd Powershares 18.68 18.64 18.68 299700 0.04 0.21%
PHDG Powershares S&P 500 Downside He 25.18 25 25.04 4200 -0.14 -0.56%
PHF Pacholder High Yield Fund 7.8 7.75 7.78 18600 0.03 0.39%
PHYS Sprott Physical Gold Trust 10.3 10.23 10.27 283900 0.03 0.29%
PICB Intl Corporate Bond Powershares 24.94 24.85 24.94 12800 0.02 0.08%
PICK Global Sel Metals & Mining Prd MSCI Ishares 28.34 28.02 28.12 31200 -0.14 -0.50%
PILL Direxion Daily Pharmaceutical & 23.71 23.71 23.71 100 0.00 0.00%
PILS Direxion Daily Pharmaceutical & 44.13 44.13 44.13 100 0.00 0.00%
PIN India Powershares 22.52 22.42 22.49 192200 0.07 0.31%
PIP Pharmathene Inc 0.81 0.75 0.78 524700 0.00 0.00%
PJP Dynamic Pharmaceuticals Powershares 58.7 58.31 58.52 34500 0.14 0.24%
PKB Dynamic Building & Construct Powershares 28.91 28.43 28.58 56600 -0.33 -1.14%
PLG Platinum Group Metals Ltd 1.61 1.53 1.54 501900 -0.02 -1.28%
PLM Polymet Mining 0.77 0.74 0.75 339900 -0.01 -1.32%
PLND Poland ETF Market Vectors 16.18 16.18 16.18 100 0.00 0.00%
PLX Protalix Biotherapeutics 1.17 1.11 1.12 1393000 -0.04 -3.45%
PMR Dynamic Retail Powershares 34.55 34.47 34.47 400 -0.08 -0.23%
PPA Aerospace & Defense Powershares 43.79 43.21 43.37 80200 -0.37 -0.85%
PPLT Physical Platinum 92.77 92.13 92.42 55400 0.12 0.13%
PRF FTSE Rafi US 1000 Powershares 102 101.08 101.48 147100 -0.28 -0.28%
PRK Park National Corp 105.46 103.63 104.05 24400 -0.63 -0.60%
PRME First Trust Heitman Global Prim 19.38 19.3 19.3 800 -0.08 -0.41%
PRNT 3D Printing ETF 22.44 22.21 22.3 6100 -0.09 -0.40%
PSI Dynamic Semiconductors Powershares 41.8 41.07 41.27 71700 -0.14 -0.34%
PSJ Dynamic Software Powershares 51.01 50.51 50.84 4000 0.32 0.63%
PSK SPDR Wells Fargo Preferred Stock 43.95 43.77 43.87 41500 0.10 0.23%
PSLV Sprott Physical Silver Trust ETV 6.76 6.69 6.73 274200 0.03 0.45%
PSMB Powershares Balanced Multi-Asset Allocation Port 12.52 12.52 12.52 0 0.00 0.00%
PSMC Powershares Conservative Multi-Asset Allocation 12.56 12.56 12.56 0 0.00 0.00%
PSMG Powershares Growth Multi-Asset Allocation Portfo 12.5 12.5 12.5 1300 0.00 0.00%
PSMM Powershares Moderately Conservative Multi-Asset 12.47 12.47 12.47 0 0.00 0.00%
PSP Global Listed Private Eq Powershares 11.75 11.7 11.72 165600 0.00 0.00%
PSQ Short QQQ Proshares 42.94 42.57 42.8 539200 0.07 0.16%
PSR Active U.S. Real Estate Powershares 76.82 76.82 76.82 200 0.00 0.00%
PST Ultrashort 7-10 Year Treasury Proshares 22.15 22.06 22.06 14300 -0.07 -0.32%
PTEU Pacer Trendpilottm European Ind 25.99 25.9 25.95 7600 -0.03 -0.12%
PTLC Pacer Trendpilot 750 ETF 25.16 24.94 25.03 42800 0.01 0.04%
PTM Long Platinum TR ETN UBS E-Tracs 10.21 10.16 10.21 300 0.05 0.49%
PTMC Pacer Trendpilot 450 ETF 27.49 27.25 27.38 32300 -0.10 -0.36%
PTN Palatin Technologies 0.34 0.33 0.33 1076400 0.00 0.00%
PTNQ Pacer Trendpilot 100 ETF 25.44 25.19 25.31 13300 0.12 0.48%
PUTW Wisdomtree CBOE S&P 500 Putwrit 28.14 28 28.01 23000 -0.09 -0.32%
PUW Wilderhill Progrsv Energy Powershares 25.42 25.22 25.38 1400 -0.04 -0.16%
PVI Vrdo Tax-Free Weekly Powershares 24.93 24.92 24.92 8200 -0.01 -0.04%
PW Pittsburgh & West Virginia Railroad 6.48 6.26 6.28 1900 -0.20 -3.09%
PW-A Power REIT 7.75% Series A Cumul 25.25 25.09 25.2 1900 0.05 0.20%
PWB Dynamic Largecap Growth Powershares 34.34 34.12 34.22 21900 0.01 0.03%
PWC Dynamic Market Powershares 82.33 82.33 82.33 100 0.00 0.00%
PWV Dynamic Largecap Value Powershares 35.17 34.78 34.94 119100 -0.13 -0.37%
PWZ Insured California Muni Bond Powershares 25.37 25.24 25.3 43100 -0.05 -0.20%
PXE Dynamic Energy Explor & Prod Powershares 20.42 20.22 20.22 4300 -0.09 -0.44%
PXF FTSE Rafi Dev Mkts Ex-US Powershares 40.06 39.91 39.97 24400 0.02 0.05%
PXH FTSE Rafi Emrg Mkts Powershares 20.12 19.99 20.09 81400 0.10 0.50%
PXJ Dynamic Oil & Gas Services Powershares 11.3 11.16 11.19 18900 -0.11 -0.97%
PXLG Fundamental Pure Large Grow Powershares 36.85 36.68 36.71 1900 -0.14 -0.38%
PXLV Fundamental Pure Large Value Powershares 35.34 34.96 35.13 3900 -0.01 -0.03%
PXMG Fundamental Pure Mid Growth Powershares 33.93 33.63 33.78 4900 0.12 0.36%
PXMV Fundamental Pure Mid Value Powershares 30.9 30.51 30.62 10400 -0.28 -0.91%
PXQ Dynamic Networking Powershares 43.79 43.34 43.79 1800 0.45 1.04%
PXR Emrg Mkts Infrastructure Powershares 36.21 35.78 35.79 4200 -0.03 -0.08%
PXSG Fundamental Pure Small Grow Powershares 27.01 26.87 26.87 3200 -0.05 -0.19%
PXSV Fundamental Pure Small Value Powershares 28.43 28.18 28.22 27200 -0.14 -0.49%
PZA Insured National Muni Bond Powershares 25.04 24.99 25 232900 -0.04 -0.16%
PZD Cleantech Powershares 35.22 34.88 35.04 2300 -0.18 -0.51%
PZG Paramount Gold and Silver 1.65 1.61 1.63 32300 -0.02 -1.21%
PZI Zacks Micro Cap Powershares 17.84 17.76 17.84 1200 0.08 0.45%
PZT Insured New York Muni Bond Powershares 23.99 23.97 23.97 3300 -0.01 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange