HomeExchange
AMEX EOD:2017-06-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAR S&P Aerospace & Defense SPDR 70.43 69.37 70.43 60700 0.92 1.32%
XBI S&P Biotech SPDR 79.53 76.97 79.24 6997800 1.25 1.60%
XD Elkhorn S&P Midcap Consumer Discretionary Portfo 15.29 15.29 15.29 100 0.00 0.00%
XE Elkhorn S&P Midcap Energy Portfolio 10.47 10.31 10.31 500 -0.16 -1.53%
XES S&P Oil & Gas Eqpt & Services SPDR 15.53 15.08 15.26 618800 0.18 1.19%
XF Elkhorn S&P Midcap Financials Portfolio 15.38 15.38 15.38 0 0.00 0.00%
XH Elkhorn S&P Midcap Health Care Portfolio 18.49 18.49 18.49 100 0.00 0.00%
XHB S&P Homebuilders SPDR 38.72 38.32 38.61 898200 0.26 0.68%
XHE S&P Healthcare Equipment SPDR 61.78 60.97 61.78 16200 0.81 1.33%
XHS S&P Healthcare Services SPDR 64.96 64.24 64.84 7200 0.60 0.93%
XI Elkhorn S&P Midcap Industrials Portfolio 15.7 15.7 15.7 100 0.00 0.00%
XINA China A Shares IMI MSCI ETF SPDR 21.99 21.99 21.99 100 0.00 0.00%
XITK Factset Innovative Technology SPDR 70.53 69.58 70.53 2400 0.60 0.86%
XIVH Velocity VIX Short Vol Hedged 56.96 56.2 56.83 2300 0.63 1.12%
XK Elkhorn S&P Midcap Information Technology Portfo 17.09 17.09 17.09 0 0.00 0.00%
XLB S&P 500 Materials Sector SPDR 54.3 53.97 54.17 3295900 0.10 0.18%
XLE S&P 500 Energy Sector SPDR 64.88 64.18 64.49 16859900 0.27 0.42%
XLF S&P 500 Financials Sector SPDR 24.56 24.28 24.52 90097600 0.22 0.91%
XLG Russell Top 50 Guggenheim 172.59 171.4 172.55 7100 1.15 0.67%
XLI S&P 500 Industrial Sector SPDR 68.29 67.82 68.13 7314200 0.29 0.43%
XLK S&P 500 Info Tech Sector SPDR 55.82 54.92 55.77 12975900 0.48 0.87%
XLP S&P 500 Cons Staples Sector SPDR 55.67 55.41 55.43 10734200 -0.13 -0.23%
XLRE S&P 500 Real Estate Sector SPDR 32.67 32.48 32.55 2715000 -0.04 -0.12%
XLU S&P 500 Utilities Sector SPDR 53.25 52.41 52.46 9288800 -0.67 -1.26%
XLV S&P 500 Healthcare Sector SPDR 80.28 79.88 80.08 8674200 0.16 0.20%
XLY S&P 500 Cons Disc Sector SPDR 90.13 89.33 90.03 5030700 0.64 0.72%
XM Elkhorn S&P Midcap Materials Portfolio 15.82 15.82 15.82 0 0.00 0.00%
XME S&P Metals & Mining SPDR 30.13 29.4 29.99 3392300 0.53 1.80%
XMLV S&P Midcap Low Vol Portfolio PS 43.81 43.54 43.65 83700 -0.07 -0.16%
XMPT CEF Municipal Income ETF Vaneck 27.15 27.03 27.11 11900 0.00 0.00%
XMX Wisdomtree Global Ex-Mexico Equity Fund 27.06 27.06 27.06 100 0.00 0.00%
XOP S&P Oil & Gas Expl & Prod SPDR 31.72 30.93 31.31 17161800 0.20 0.64%
XPH S&P Pharmaceuticals SPDR 43.61 43.32 43.49 38000 0.17 0.39%
XPL Solitario Exploration & Royalty Corp 0.69 0.65 0.65 33800 -0.03 -4.41%
XPP Ultra FTSE China 25 Proshares 62.05 61.35 61.95 4600 0.60 0.98%
XRA Exeter Resource Corp 1.64 1.58 1.59 30000 -0.05 -3.05%
XRLV S&P 500 Ex-Rate Low Vol ETF PS 30.75 30.67 30.73 4100 0.06 0.20%
XRT S&P Retail SPDR 40.88 40.38 40.58 3333600 0.18 0.45%
XS Elkhorn S&P Midcap Consumer Staples Portfolio 14.73 14.73 14.73 0 0.00 0.00%
XSD S&P Semiconductor SPDR 63.65 62.36 63.59 50800 0.66 1.05%
XSHD S&P Smallcap Hi Div Low Vol Portolio PS 24.71 24.59 24.59 500 -0.12 -0.49%
XSHQ S&P Smallcap Qlty Portfolio PS 25.1 25.1 25.1 0 0.00 0.00%
XSLV S&P Smallcap Low Vol Portfolio PS 44.08 43.54 43.93 89200 0.32 0.73%
XSOE Wisdomtree EM Ex-Soe Fund 27.23 27.07 27.23 7700 0.16 0.59%
XSW S&P Software & Srvs ETF SPDR 63.61 63.08 63.54 2300 0.46 0.73%
XT Ishares Exponential Technologies 32.25 31.93 32.23 82800 0.19 0.59%
XTH S&P Tech Hardware Et SPDR 72.68 72.68 72.68 100 0.00 0.00%
XTL S&P 500 Telecom Sector SPDR 72.08 71.69 72.08 1400 0.39 0.54%
XTN S&P Transportation SPDR 55.29 54.1 55.15 36600 0.30 0.55%
XTNT Xtant Medical Holdings Inc 0.7 0.66 0.7 234200 0.02 2.94%
XU Elkhorn S&P Midcap Utilities Portfolio 15.82 15.82 15.82 0 0.00 0.00%
XUSA Quantx Dynamic Beta US Equity ETF 26.26 26.25 26.25 1000 0.00 0.00%
XVZ S&P 500 Dynamic VIX ETN Ipath 24.21 24.04 24.21 5600 0.12 0.50%
XWEB S&P Internet ETF SPDR 67.65 67.65 67.65 100 0.00 0.00%
XXII 22Nd Cent 1.79 1.72 1.75 830000 -0.02 -1.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange