HomeExchange
AMEX EOD:2017-10-20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAR S&P Aerospace & Defense SPDR 82.77 81.86 82.77 89700 0.72 0.88%
XBI S&P Biotech SPDR 85.94 84.72 85.62 5151700 -0.04 -0.05%
XCEM Columbia EM Core Ex-China ETF 28.78 28.48 28.73 500 -0.05 -0.17%
XES S&P Oil & Gas Eqpt & Services SPDR 15.16 14.85 14.99 495600 -0.17 -1.12%
XHB S&P Homebuilders SPDR 41.25 40.9 41.19 1432200 0.28 0.68%
XHE S&P Healthcare Equipment SPDR 64.1 63.5 63.96 6600 0.46 0.72%
XHS S&P Healthcare Services SPDR 60.79 59.98 60.54 4400 0.56 0.93%
XINA China A Shares IMI MSCI ETF SPDR 23.84 23.84 23.84 200 0.00 0.00%
XITK Factset Innovative Technology SPDR 79.97 79.81 79.88 2100 0.03 0.04%
XIVH Velocity VIX Short Vol Hedged 67.97 67.83 67.89 1800 0.06 0.09%
XLB S&P 500 Materials Sector SPDR 58.74 58.44 58.74 4737300 0.28 0.48%
XLE S&P 500 Energy Sector SPDR 67.81 67.32 67.77 9820200 -0.02 -0.03%
XLF S&P 500 Financials Sector SPDR 26.66 26.52 26.64 56083700 0.03 0.11%
XLG Russell Top 50 Guggenheim 181.925 181.61 181.713 4000 0.10 0.06%
XLI S&P 500 Industrial Sector SPDR 72.96 72.01 72.96 9043300 0.76 1.05%
XLK S&P 500 Info Tech Sector SPDR 61.17 60.96 61.1 7407300 0.04 0.07%
XLP S&P 500 Cons Staples Sector SPDR 53.96 53.73 53.9 11702600 -0.03 -0.06%
XLRE S&P 500 Real Estate Sector SPDR 32.83 32.615 32.73 1253200 -0.06 -0.18%
XLU S&P 500 Utilities Sector SPDR 54.97 54.58 54.86 11231300 0.26 0.48%
XLV S&P 500 Healthcare Sector SPDR 83.95 83.59 83.88 6343700 0.06 0.07%
XLY S&P 500 Cons Disc Sector SPDR 91.59 91.25 91.36 4801400 -0.14 -0.15%
XME S&P Metals & Mining SPDR 33.32 32.99 33.15 2708200 0.08 0.24%
XMLV S&P Midcap Low Vol Portfolio PS 45.01 44.92 45 87600 0.00 0.00%
XMPT CEF Municipal Income ETF Vaneck 27.2 27.04 27.05 15400 -0.15 -0.55%
XNTK SPDR Series Trust 82.075 81.56 81.885 20900 0.33 0.40%
XOP S&P Oil & Gas Expl & Prod SPDR 33.39 33.03 33.3 10598200 0.14 0.42%
XPH S&P Pharmaceuticals SPDR 43.41 43.09 43.18 84700 -0.07 -0.16%
XPL Solitario Exploration & Royalty Corp 0.69 0.675 0.68 64600 -0.01 -1.45%
XPP Ultra FTSE China 25 Proshares 81.22 80.43 81.12 13800 0.39 0.48%
XRLV S&P 500 Ex-Rate Low Vol ETF PS 32.52 32.43 32.52 4400 0.05 0.15%
XRT S&P Retail SPDR 40.75 40.37 40.65 5208100 0.13 0.32%
XSD S&P Semiconductor SPDR 68.08 67.58 67.61 94600 -0.47 -0.69%
XSHD S&P Smallcap Hi Div Low Vol Portolio PS 25.38 25.38 25.38 1900 0.00 0.00%
XSHQ S&P Smallcap Qlty Portfolio PS 26.28 26.28 26.28 100 0.00 0.00%
XSLV S&P Smallcap Low Vol Portfolio PS 47 46.67 46.71 119700 -0.25 -0.53%
XSOE Wisdomtree EM Ex-Soe Fund 30.62 30.51 30.53 4400 -0.09 -0.29%
XSW S&P Software & Srvs ETF SPDR 68.42 67.94 68.42 4400 0.48 0.71%
XTH S&P Tech Hardware Et SPDR 79.41 79.41 79.41 100 0.00 0.00%
XTL S&P 500 Telecom Sector SPDR 69.7 69.47 69.62 1000 0.15 0.22%
XTN S&P Transportation SPDR 60.89 60.33 60.79 27600 0.46 0.76%
XTNT Xtant Medical Holdings Inc 0.7 0.65 0.67 228200 0.00 0.00%
XVZ S&P 500 Dynamic VIX ETN Ipath 23.12 23.12 23.12 2200 0.00 0.00%
XWEB S&P Internet ETF SPDR 74.1 74.1 74.1 100 0.00 0.00%
XXII 22nd Century Group Inc. 2.78 2.66 2.66 2614900 -0.04 -1.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange