HomeExchange
AMEX EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAR SPDR S&P Aerospace & Defense 66.88 65.75 66.02 111400 -0.64 -0.96%
XBI SPDR S&P Biotech 69.05 68.11 68.72 2657800 0.33 0.48%
XCEM Egshares EM Core Ex-China ETF 25.3 25.3 25.3 100 0.00 0.00%
XD Elkhorn S&P Midcap Consumer Discretionary Portfo 15.43 15.43 15.43 0 0.00 0.00%
XE Elkhorn S&P Midcap Energy Portfolio 12.18 12.18 12.18 0 0.00 0.00%
XES SPDR S&P Oil & Gas Equipment & Services 19.35 18.93 18.96 611200 -0.19 -0.99%
XF Elkhorn S&P Midcap Financials Portfolio 15.02 15.02 15.02 100 0.00 0.00%
XH Elkhorn S&P Midcap Health Care Portfolio 16.48 16.48 16.48 100 0.00 0.00%
XHB SPDR S&P Homebuilders 37 36.61 36.77 1241500 -0.14 -0.38%
XHE SPDR S&P Health Care Equipment 55.89 54.88 55.74 11800 0.57 1.03%
XHS SPDR S&P Health Care Services 57.14 55.79 56.97 13900 0.62 1.10%
XI Elkhorn S&P Midcap Industrials Portfolio 15.48 15.48 15.48 0 0.00 0.00%
XITK SPDR Factset Innovative Technology 63.37 62.74 62.74 3300 -0.63 -0.99%
XIVH Velocityshares VIX Short Volatility Hedged 48.93 47 47 2800 -1.76 -3.61%
XK Elkhorn S&P Midcap Information Technology Portfo 15.91 15.88 15.88 3500 -0.03 -0.19%
XLB S&P 500 Materials Sector SPDR 52.23 51.44 51.66 6020200 -0.43 -0.83%
XLE S&P 500 Energy Sector SPDR 69.08 68.43 68.56 10442400 -0.37 -0.54%
XLF S&P 500 Financials Sector SPDR 23.73 23.38 23.54 97581700 -0.07 -0.30%
XLG Russell Top 50 Guggenheim 166.54 165.43 165.89 16000 -0.48 -0.29%
XLI S&P 500 Industrial Sector SPDR 64.95 64.25 64.53 9924600 -0.15 -0.23%
XLK S&P 500 Information Technology Sector SPDR 53.16 52.65 52.84 13140900 -0.14 -0.26%
XLP S&P 500 Consumer Staples Sector SPDR 54.89 54.51 54.7 8343200 -0.11 -0.20%
XLRE S&P 500 Real Estate Sector SPDR 31.53 31.27 31.35 3880500 -0.09 -0.29%
XLU S&P 500 Utilities Sector SPDR 52.08 51.6 51.89 12407100 0.16 0.31%
XLV S&P 500 Health Care Sector SPDR 74.62 73.98 74.29 9229400 0.00 0.00%
XLY S&P 500 Consumer Discretionary Sector SPDR 86.84 86.19 86.56 3311100 0.12 0.14%
XM Elkhorn S&P Midcap Materials Portfolio 16.01 16.01 16.01 0 0.00 0.00%
XME SPDR S&P Metals & Mining 30.23 29.53 29.63 4522700 -0.44 -1.46%
XMLV Powershares S&P Midcap Low Vola 42.44 42.09 42.18 80600 -0.16 -0.38%
XMPT CEF Municipal Income ETF Market Vectors 26.04 25.94 25.96 9900 -0.08 -0.31%
XMX Wisdomtree Global Ex-Mexico Equity Fund 25.86 25.86 25.86 400 0.00 0.00%
XOP SPDR S&P Oil & Gas Exploration & Prod 35.48 35.06 35.21 12459400 -0.08 -0.23%
XPH SPDR S&P Pharmaceuticals 41.19 40.87 41.04 95900 0.11 0.27%
XPL Solitario Exploration & Royalty Corp 0.88 0.85 0.88 76700 0.01 1.15%
XPP Ultra FTSE China 25 Proshares 59.4 59.09 59.09 4000 -0.21 -0.35%
XRA Exeter Resource Corp 1.21 1.13 1.14 93300 -0.02 -1.72%
XRLV Powershares S& P 500Ex- Rate Snsvlwvtl ETF 29.58 29.34 29.44 35800 -0.10 -0.34%
XRT SPDR S&P Retail 41.25 40.83 41.1 3820200 -0.03 -0.07%
XS Elkhorn S&P Midcap Consumer Staples Portfolio 15.2 15.2 15.2 0 0.00 0.00%
XSD SPDR S&P Semiconductor 60.5 59.68 59.86 53400 -0.41 -0.68%
XSHD Powershares S&P Smallcap High Div Low Vol Port 24.64 24.52 24.56 2000 -0.08 -0.32%
XSLV Powershares S&P Smallcap Low Vo 42.43 42.01 42.16 82400 -0.07 -0.17%
XSW SPDR S&P Software & Services ETF 58.38 58.22 58.22 57000 -0.16 -0.27%
XT Ishares Exponential Technologie 29.54 29.32 29.45 31500 0.13 0.44%
XTH SPDR S&P Technology Hardware Et 68 68 68 100 0.00 0.00%
XTL S&P 500 Telecom Services Sector SPDR 70.95 69.9 70.54 2500 0.64 0.92%
XTN SPDR S&P Transportation 52.32 51.69 51.9 21200 -0.21 -0.40%
XTNT Xtant Medical Holdings Inc 0.59 0.5 0.56 322100 -0.03 -5.08%
XU Elkhorn S&P Midcap Utilities Portfolio 15.6 15.6 15.6 0 0.00 0.00%
XUSA Quantx Dynamic Beta US Equity ETF 24.56 24.56 24.56 0 0.00 0.00%
XVZ S&P 500 Dynamic VIX ETN Ipath 26.97 26.97 26.97 100 0.00 0.00%
XWEB SPDR S&P Internet ETF 59.03 59.03 59.03 100 0.00 0.00%
XXII 22Nd Cent 1.11 1 1.03 1246000 -0.03 -2.83%
XXV S&P 500 VIX Inverse S/T Fut ETN Ipath 38 38 38 200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange