HomeExchange
AMEX EOD:2017-04-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAR SPDR S&P Aerospace & Defense 69.3 68.6 68.7 80100 -0.48 -0.69%
XBI SPDR S&P Biotech 71.73 70.83 71.44 2924200 0.17 0.24%
XCEM Egshares EM Core Ex-China ETF 25.49 25.39 25.49 600 0.10 0.39%
XD Elkhorn S&P Midcap Consumer Discretionary Portfo 15.74 15.63 15.67 6600 -0.07 -0.44%
XE Elkhorn S&P Midcap Energy Portfolio 11.62 11.62 11.62 0 0.00 0.00%
XES SPDR S&P Oil & Gas Equipment & Services 18.16 17.73 17.75 477400 -0.41 -2.26%
XF Elkhorn S&P Midcap Financials Portfolio 15.29 15.29 15.29 200 0.00 0.00%
XH Elkhorn S&P Midcap Health Care Portfolio 16.5 16.5 16.5 100 0.00 0.00%
XHB SPDR S&P Homebuilders 38.16 37.65 37.81 988300 -0.32 -0.84%
XHE SPDR S&P Health Care Equipment 58.54 58.1 58.35 18300 -0.05 -0.09%
XHS SPDR S&P Health Care Services 58.59 58.1 58.59 4000 0.49 0.84%
XI Elkhorn S&P Midcap Industrials Portfolio 15.63 15.63 15.63 0 0.00 0.00%
XITK SPDR Factset Innovative Technology 67.49 66.36 66.53 10600 -0.95 -1.41%
XIVH Velocityshares VIX Short Volatility Hedged 51.3 51.3 51.3 100 0.00 0.00%
XK Elkhorn S&P Midcap Information Technology Portfo 16.27 16.27 16.27 0 0.00 0.00%
XLB S&P 500 Materials Sector SPDR 53.57 53.07 53.07 4040000 -0.34 -0.64%
XLE S&P 500 Energy Sector SPDR 68.49 67.74 67.84 14425300 -0.53 -0.78%
XLF S&P 500 Financials Sector SPDR 23.79 23.53 23.53 64091800 -0.24 -1.01%
XLG Russell Top 50 Guggenheim 169.92 168.78 168.85 5900 -1.07 -0.63%
XLI S&P 500 Industrial Sector SPDR 66.89 66.26 66.34 10386300 -0.41 -0.61%
XLK S&P 500 Information Technology Sector SPDR 54.49 54.25 54.38 11418300 -0.03 -0.06%
XLP S&P 500 Consumer Staples Sector SPDR 55.2 54.89 55.18 7034800 0.14 0.25%
XLRE S&P 500 Real Estate Sector SPDR 31.82 31.49 31.65 1816500 -0.14 -0.44%
XLU S&P 500 Utilities Sector SPDR 51.95 51.54 51.7 9405700 -0.18 -0.35%
XLV S&P 500 Health Care Sector SPDR 75.54 75.24 75.5 5781000 0.14 0.19%
XLY S&P 500 Consumer Discretionary Sector SPDR 90.78 89.95 90.06 5059700 -0.55 -0.61%
XM Elkhorn S&P Midcap Materials Portfolio 16.27 16.27 16.27 0 0.00 0.00%
XME SPDR S&P Metals & Mining 30.26 29.78 29.8 3158300 -0.33 -1.10%
XMLV Powershares S&P Midcap Low Vola 43.13 42.68 42.72 97700 -0.41 -0.95%
XMPT CEF Municipal Income ETF Market Vectors 26.66 26.51 26.62 9300 -0.04 -0.15%
XOP SPDR S&P Oil & Gas Exploration & Prod 35.63 34.87 34.95 12601800 -0.62 -1.74%
XPH SPDR S&P Pharmaceuticals 43.2 42.87 43.06 71500 -0.03 -0.07%
XPL Solitario Exploration & Royalty Corp 0.83 0.69 0.77 282000 -0.02 -2.53%
XPP Ultra FTSE China 25 Proshares 57.05 56.8 57.05 4000 0.12 0.21%
XRA Exeter Resource Corp 1.68 1.63 1.66 884900 0.03 1.84%
XRLV Powershares S& P 500Ex- Rate Snsvlwvtl ETF 30.07 29.89 29.93 4100 -0.14 -0.47%
XRT SPDR S&P Retail 43.43 42.77 42.91 5563400 -0.50 -1.15%
XS Elkhorn S&P Midcap Consumer Staples Portfolio 15.2 15.2 15.2 0 0.00 0.00%
XSD SPDR S&P Semiconductor 60.76 59.33 59.37 194500 -1.24 -2.05%
XSHD Powershares S&P Smallcap High Div Low Vol Port 25.2 25.11 25.13 3300 -0.07 -0.28%
XSHQ Powershares S&P Smallcap Quality Portfolio 25.6 25.6 25.6 0 0.00 0.00%
XSLV Powershares S&P Smallcap Low Vo 44.15 43.42 43.42 602500 -0.73 -1.65%
XSW SPDR S&P Software & Services ETF 59.98 59.41 59.52 1400 -0.46 -0.77%
XT Ishares Exponential Technologie 30.69 30.42 30.49 379600 -0.20 -0.65%
XTH SPDR S&P Technology Hardware Et 70.58 70.58 70.58 200 0.00 0.00%
XTL S&P 500 Telecom Services Sector SPDR 70.96 70.68 70.7 2500 -0.07 -0.10%
XTN SPDR S&P Transportation 54.58 53.81 53.88 18800 -0.70 -1.28%
XTNT Xtant Medical Holdings Inc 0.53 0.5 0.5 228000 -0.02 -3.85%
XU Elkhorn S&P Midcap Utilities Portfolio 15.89 15.89 15.89 0 0.00 0.00%
XUSA Quantx Dynamic Beta US Equity ETF 25.54 25.54 25.54 0 0.00 0.00%
XVZ S&P 500 Dynamic VIX ETN Ipath 25.1 25.06 25.06 300 -0.03 -0.12%
XXII 22Nd Cent 1.4 1.37 1.4 419100 0.02 1.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange