HomeExchange
AMEX EOD:2017-04-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WBIA Wbi Smid Tactical Growth Shares 24.25 24.05 24.1 5800 -0.15 -0.62%
WBIB Wbi Smid Tactical Value Shares 25.68 25.5 25.52 7400 -0.16 -0.62%
WBIC Wbi Smid Tactical Yield Shares 22.69 22.59 22.6 8900 -0.09 -0.40%
WBID Wbi Smid Tactical Select Shares 23.78 23.58 23.59 6100 -0.19 -0.80%
WBIE Wbi Large Cap Tactical Growth S 23.97 23.85 23.85 5400 -0.12 -0.50%
WBIF Wbi Large Cap Tactical Value Sh 25.94 25.83 25.83 5800 -0.11 -0.42%
WBIG Wbi Large Cap Tactical Yield Sh 22.36 22.25 22.27 9800 -0.09 -0.40%
WBIH Wbi Tactical High Income Shares 24.45 24.37 24.4 31000 -0.05 -0.20%
WBII Wbi Tactical Income Shares 25.17 25.14 25.14 32600 -0.02 -0.08%
WBIL Wbi Large Cap Tactical Select S 24.74 24.59 24.62 6400 -0.12 -0.49%
WBIR Wbi Tactical Rotation Shares 24.22 24.17 24.21 3000 0.01 0.04%
WBIY Wbi Power Factor High Dividend ETF 24.37 24.28 24.37 5000 0.03 0.12%
WDIV SPDR S&P Global Dividend 65.98 65.65 65.71 10800 -0.12 -0.18%
WDRW Direxion Daily Regional Banks B 9.4 8.92 9.4 12400 0.27 2.96%
WDTI Managed Futures Wisdomtree 39.91 39.72 39.86 3700 0.14 0.35%
WEAR Wear ETF 17.04 16.8 16.8 900 -0.24 -1.41%
WEAT Teucrium Wheat 6.84 6.78 6.8 83400 0.00 0.00%
WFHY Wisdomtree Fundamental U.S. Hig 51.02 51.02 51.02 0 0.00 0.00%
WFIG Wisdomtree Fundamental U.S. Cor 48.93 48.93 48.93 0 0.00 0.00%
WIL Barclays Plc Barclays Women In 60.54 60.54 60.54 100 0.00 0.00%
WIP SPDR DB Intl Govt Infl-Protected Bond 55.48 55.1 55.33 20900 0.23 0.42%
WMCR Microcap ETF Wilshire 31.03 30.81 30.83 1600 -0.03 -0.10%
WMW Mstar Wide Moat Focus ETN Elements 27.34 26.6 27.34 1200 0.74 2.78%
WPS S&P Dev Ex-US Property Index Ishares 36.49 36.33 36.43 9600 -0.06 -0.16%
WREI US REIT ETF Wilshire 47.48 46.68 46.68 700 -0.80 -1.68%
WRN Western Copper Corp 1.13 1.09 1.12 69100 0.02 1.82%
WSKY Spirited Funds/Etfmg Whiskey & Spirits ETF 26.89 26.85 26.89 600 0.02 0.07%
WTID UBS Etracs - Proshares Daily 3X Inverse Crude Et 31.92 31.91 31.92 400 0.01 0.03%
WTIU UBS Etracs - Proshares Daily 3X Long Crude ETN 16.75 16.08 16.32 15900 -0.36 -2.16%
WTRX Summit Water Infrastructure Multifactor ETF 28.97 28.97 28.97 100 0.00 0.00%
WTT Wireless Telecom Group Inc 1.63 1.47 1.6 136800 0.10 6.67%
WUSA Wisdomtree U.S. Domestic Economy Fund 28.5 28.5 28.5 100 0.00 0.00%
WYDE Proshares Cds Short North Ameri 33.39 33.39 33.39 0 0.00 0.00%
WYY Widepoint Corp 0.46 0.41 0.44 234600 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange