HomeExchange
AMEX EOD:2017-10-20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WBIA WBI Smg Growth Shares 24.935 24.912 24.935 3100 0.01 0.03%
WBIB WBI Smg Value Shares 25.76 25.69 25.75 5600 0.06 0.23%
WBIC WBI Smg Yield Shares 21.725 21.68 21.686 6300 0.01 0.03%
WBID WBI Smg Select Shares 23.83 23.765 23.775 6000 0.01 0.04%
WBIE WBI Largecap Growth Shares 24.76 24.71 24.75 6100 0.01 0.04%
WBIF WBI Largecap Value Shares 27.238 27.17 27.235 7100 0.06 0.24%
WBIG WBI Largecap Growth Shares 24.335 24.26 24.335 7300 0.04 0.14%
WBIH WBI High Income Shares 24.835 24.782 24.81 48800 0.03 0.11%
WBII WBI Income Shares 25.43 25.38 25.43 20600 0.05 0.20%
WBIL WBI Largecap Select Shares 25.99 25.925 25.99 3600 0.05 0.19%
WBIR WBI Rotation Shares 25.3 25.268 25.29 4900 0.02 0.06%
WBIY WBI Largecap Yield Shares 25.21 25.16 25.16 20900 -0.01 -0.04%
WDIV S&P Global Dividend SPDR 68.57 68.45 68.54 9100 0.00 0.00%
WDRW Direxion Regional Banks Bear 3X 36.2 34.91 35.47 1800 -0.73 -2.02%
WDTI Managed Futures Wisdomtree 39.04 38.94 39 15800 0.04 0.10%
WEAR Wear ETF 17.85 17.85 17.85 400 0.00 0.00%
WEAT Teucrium Wheat 6.41 6.28 6.3 262200 -0.08 -1.25%
WEET Grains Pure Beta ETN Ipath 31.65 31.65 31.65 1000 0.00 0.00%
WEXP Wisdomtree US Export and Multinational Fund 29.97 29.97 29.97 100 0.00 0.00%
WIP DB Intl Govt Infl-Protected Bond SPDR 57 56.74 56.9 41400 -0.10 -0.18%
WMCR Microcap ETF Wilshire 33.96 33.96 33.96 500 0.00 0.00%
WMW Mstar Wide Moat Focus ETN Elements 28.57 28.57 28.57 100 0.00 0.00%
WPS S&P Dev Ex-US Property Ishares 38.63 38.53 38.57 13300 0.03 0.08%
WREI US REIT ETF Wilshire 47.173 47.085 47.173 400 0.09 0.19%
WRN Western Copper Corp 1.13 1.08 1.1 101200 0.00 0.00%
WSKY Spirited Funds/Etfmg Whiskey & Spirits ETF 30.6 30.49 30.49 1500 -0.03 -0.10%
WTID Crude Daily -3X Inverse Proshares 25.46 24.53 24.53 4900 -0.86 -3.39%
WTIU Crude Daily 3X Long Proshares 15.69 15.12 15.69 27800 0.56 3.70%
WTRX Summit Water Infrastructure Multifactor ETF 31.45 31.25 31.25 800 -0.19 -0.60%
WTT Wireless Telecom Group Inc 1.59 1.49 1.57 48100 0.05 3.29%
WUSA Wisdomtree US Domestic Economy Fund 28.83 28.82 28.83 300 0.00 0.00%
WYDE CDS Short N Amer HY Credit Proshares 32.5 32.5 32.5 100 0.00 0.00%
WYY Widepoint Corp 0.59 0.51 0.55 136600 0.01 1.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange