HomeExchange
AMEX EOD:2017-06-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WBIA WBI Smg Growth Shares 24.15 24.11 24.15 4200 0.03 0.12%
WBIB WBI Smg Value Shares 25.15 25.07 25.14 8500 0.07 0.28%
WBIC WBI Smg Yield Shares 22.36 22.2 22.25 14000 -0.11 -0.49%
WBID WBI Smg Select Shares 23.41 23.28 23.36 17100 0.01 0.04%
WBIE WBI Largecap Growth Shares 24.67 24.64 24.65 4800 0.01 0.04%
WBIF WBI Largecap Value Shares 26.43 26.28 26.35 15600 -0.08 -0.30%
WBIG WBI Largecap Growth Shares 23.03 22.96 23.02 16000 0.05 0.22%
WBIH WBI High Income Shares 24.62 24.58 24.6 48400 0.00 0.00%
WBII WBI Income Shares 25.42 25.37 25.42 24100 0.05 0.20%
WBIL WBI Largecap Select Shares 25.33 25.28 25.29 4100 -0.01 -0.04%
WBIR WBI Rotation Shares 24.6 24.51 24.59 7100 0.06 0.24%
WBIY WBI Largecap Yield Shares 24.5 24.42 24.42 16800 -0.03 -0.12%
WDIV S&P Global Dividend SPDR 66.83 66.46 66.8 12700 0.34 0.51%
WDRW Direxion Regional Banks Bear 3X 45.4 44.01 44.01 500 -1.15 -2.55%
WDTI Managed Futures Wisdomtree 39.29 39.21 39.27 10700 0.06 0.15%
WEAR Wear ETF 17.18 17.18 17.18 0 0.00 0.00%
WEAT Teucrium Wheat 7.17 7.09 7.14 58800 0.04 0.56%
WFHY Wisdomtree US Hi Yld Corp Bond Fundamental 50.99 50.99 50.99 0 0.00 0.00%
WFIG Wisdomtree US Corp Bond Fundamental 49.84 49.84 49.84 0 0.00 0.00%
WIP DB Intl Govt Infl-Protected Bond SPDR 55.83 55.57 55.78 24500 0.14 0.25%
WMCR Microcap ETF Wilshire 31.55 31.35 31.55 3800 0.20 0.64%
WMW Mstar Wide Moat Focus ETN Elements 27.88 27.71 27.88 700 0.17 0.61%
WPS S&P Dev Ex-US Property Ishares 37.24 37.13 37.19 10500 0.01 0.03%
WREI US REIT ETF Wilshire 47.3 47.3 47.3 100 0.00 0.00%
WRN Western Copper Corp 1.05 1.02 1.04 75400 0.02 1.96%
WSKY Spirited Funds/Etfmg Whiskey & Spirits ETF 28.24 28.21 28.23 1600 0.00 0.00%
WTID Crude Daily -3X Inverse ETN Proshares 42.77 40.82 40.92 8700 -1.85 -4.33%
WTIU Crude Daily 3X Long ETN Proshares 11.38 10.84 11.34 92500 0.34 3.09%
WTRX Summit Water Infrastructure Multifactor ETF 30.21 30.21 30.21 200 0.00 0.00%
WTT Wireless Telecom Group Inc 1.6 1.51 1.56 60300 0.05 3.31%
WYDE CDS Short N Amer HY Credit Proshares ETF 33.55 33.55 33.55 200 0.00 0.00%
WYY Widepoint Corp 0.49 0.45 0.46 123500 0.01 2.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange