HomeExchange
AMEX EOD:2017-08-18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WBIA WBI Smg Growth Shares 22.87 22.7 22.82 7100 0.12 0.53%
WBIB WBI Smg Value Shares 23.94 23.77 23.81 12200 0.03 0.13%
WBIC WBI Smg Yield Shares 21.091 21.01 21.065 12500 0.03 0.12%
WBID WBI Smg Select Shares 22.1 21.98 22.06 13400 0.06 0.27%
WBIE WBI Largecap Growth Shares 23.75 23.62 23.705 9100 0.05 0.23%
WBIF WBI Largecap Value Shares 25.99 25.88 25.95 12300 0.06 0.23%
WBIG WBI Largecap Growth Shares 22.79 22.65 22.735 13700 0.05 0.24%
WBIH WBI High Income Shares 24.26 24.16 24.22 36300 0.06 0.25%
WBII WBI Income Shares 25.47 25.41 25.42 35100 -0.02 -0.08%
WBIL WBI Largecap Select Shares 25.105 24.96 25.027 9200 0.04 0.16%
WBIR WBI Rotation Shares 24.275 24.177 24.24 2400 0.06 0.26%
WBIY WBI Largecap Yield Shares 22.53 22.34 22.53 5300 0.08 0.36%
WDIV S&P Global Dividend SPDR 66.98 66.67 66.88 12700 0.21 0.31%
WDRW Direxion Regional Banks Bear 3X 50.04 50.04 50.04 200 0.00 0.00%
WDTI Managed Futures Wisdomtree 38.71 38.52 38.63 44800 0.01 0.03%
WEAR Wear ETF 17.34 17.01 17.01 800 -0.32 -1.85%
WEAT Teucrium Wheat 6.61 6.54 6.61 242800 0.05 0.76%
WEXP Wisdomtree US Export and Multinational Fund 29.4 29.4 29.4 100 0.00 0.00%
WFHY Wisdomtree US Hi Yld Corp Bond Fundamental 51.02 50.94 50.99 4000 -0.03 -0.06%
WFIG Wisdomtree US Corp Bond Fundamental 49.81 49.81 49.81 0 0.00 0.00%
WIL Barclays Women In Leadership ETF 61.43 61.43 61.43 100 0.00 0.00%
WIP DB Intl Govt Infl-Protected Bond SPDR 57.29 56.98 57.01 7900 -0.17 -0.30%
WMCR Microcap ETF Wilshire 30.1 29.79 29.9 14500 -0.03 -0.10%
WPS S&P Dev Ex-US Property Ishares 38.11 37.95 38.09 6500 0.07 0.18%
WREI US REIT ETF Wilshire 46.05 45.98 46.05 700 0.07 0.15%
WRN Western Copper Corp 1.16 1.11 1.12 96800 0.00 0.00%
WSKY Spirited Funds/Etfmg Whiskey & Spirits ETF 30.4 29.96 30.19 1400 0.23 0.77%
WTID Crude Daily -3X Inverse Proshares 34.13 30.34 30.5 15000 -3.36 -9.92%
WTIU Crude Daily 3X Long Proshares 13.9 12.41 13.83 41700 1.33 10.64%
WTRX Summit Water Infrastructure Multifactor ETF 30.025 29.91 29.965 1900 -0.05 -0.15%
WTT Wireless Telecom Group Inc 1.47 1.35 1.46 56800 0.11 8.15%
WUSA Wisdomtree US Domestic Economy Fund 28.38 28.38 28.38 100 0.00 0.00%
WYDE CDS Short N Amer HY Credit Proshares 33.45 33.45 33.45 100 0.00 0.00%
WYY Widepoint Corp 0.46 0.44 0.46 45800 0.02 4.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange