HomeExchange
AMEX EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WBIA Wbi Smid Tactical Growth Shares 23.43 23.24 23.24 4800 -0.18 -0.77%
WBIB Wbi Smid Tactical Value Shares 24.63 24.4 24.4 6200 -0.17 -0.69%
WBIC Wbi Smid Tactical Yield Shares 21.99 21.88 21.88 8200 -0.09 -0.41%
WBID Wbi Smid Tactical Select Shares 23.1 22.87 22.87 5700 -0.19 -0.82%
WBIE Wbi Large Cap Tactical Growth S 23.63 23.49 23.49 6000 -0.12 -0.51%
WBIF Wbi Large Cap Tactical Value Sh 25.52 25.3 25.37 4700 -0.12 -0.47%
WBIG Wbi Large Cap Tactical Yield Sh 22 21.85 21.89 13900 -0.07 -0.32%
WBIH Wbi Tactical High Income Shares 24.19 24.12 24.14 25000 0.02 0.08%
WBII Wbi Tactical Income Shares 25.14 25.1 25.11 39200 0.01 0.04%
WBIL Wbi Large Cap Tactical Select S 24.52 24.35 24.35 6800 -0.16 -0.65%
WBIR Wbi Tactical Rotation Shares 24.31 24.24 24.28 2900 -0.03 -0.12%
WBIY Wbi Power Factor High Dividend ETF 24.11 23.98 24.03 7400 -0.07 -0.29%
WDIV SPDR S&P Global Dividend 65.2 64.92 65.09 11800 0.04 0.06%
WDRW Direxion Daily Regional Banks B 10.21 9.94 10.12 15600 0.16 1.61%
WDTI Managed Futures Wisdomtree 39.49 39.37 39.45 19900 0.08 0.20%
WEAR Wear ETF 16.25 16.25 16.25 1000 0.00 0.00%
WEAT Teucrium Wheat 6.96 6.92 6.94 44100 0.00 0.00%
WEET Grains Pure Beta ETN Ipath 32.84 32.76 32.76 300 -0.08 -0.24%
WFHY Wisdomtree Fundamental U.S. Hig 50.96 50.96 50.96 300 0.00 0.00%
WFIG Wisdomtree Fundamental U.S. Cor 48.22 48.22 48.22 0 0.00 0.00%
WIL Barclays Plc Barclays Women In 61 61 61 100 0.00 0.00%
WIP SPDR DB Intl Govt Infl-Protected Bond 55.09 54.69 54.81 22100 0.00 0.00%
WMCR Microcap ETF Wilshire 29.54 29.25 29.25 2200 -0.29 -0.98%
WMW Mstar Wide Moat Focus ETN Elements 26.49 26.17 26.47 2100 0.30 1.15%
WPS S&P Dev Ex-US Property Index Ishares 35.54 35.42 35.53 1600 0.11 0.31%
WREI US REIT ETF Wilshire 46.96 46.58 46.85 3500 0.17 0.36%
WRN Western Copper Corp 1.28 1.21 1.23 116300 -0.05 -3.91%
WSKY Spirited Funds/Etfmg Whiskey & Spirits ETF 26.27 26.27 26.27 100 0.00 0.00%
WTID UBS Etracs - Proshares Daily 3X Inverse Crude Et 36.04 35.23 35.25 4400 -0.35 -0.98%
WTIU UBS Etracs - Proshares Daily 3X Long Crude ETN 15.8 15.49 15.8 11400 0.27 1.74%
WTRX Summit Water Infrastructure Multifactor ETF 27.36 27.36 27.36 100 0.00 0.00%
WTT Wireless Telecom Group Inc 1.47 1.39 1.42 32200 0.02 1.43%
WUSA Wisdomtree U.S. Domestic Economy Fund 28.4 28.4 28.4 1100 0.00 0.00%
WYDE Proshares Cds Short North Ameri 33.9 33.9 33.9 0 0.00 0.00%
WYY Widepoint Corp 0.61 0.56 0.58 66300 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange