HomeExchange
AMEX EOD:2017-04-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YANG Direxion Daily FTSE China Bear 3X Shares 12.09 11.99 12 226300 -0.05 -0.41%
YAO China All-Cap Guggenheim 27.89 27.81 27.81 600 -0.08 -0.29%
YCL Ultra Yen Proshares 59.99 59.99 59.99 3000 0.00 0.00%
YCS Ultrashort Yen Proshares 72.85 72.6 72.68 48300 -0.15 -0.21%
YINN Direxion Daily FTSE China Bull 3X Shares 20.01 19.83 19.97 411000 0.06 0.30%
YLD Principal Exchange-Traded Funds 41.32 41.29 41.32 300 0.03 0.07%
YMLI Yorkville High Income Infrastru 15.89 15.53 15.8 3100 -0.09 -0.57%
YMLP High Income MLP ETF Yorkville 25.7 25.3 25.59 11300 -0.07 -0.27%
YUMA Yuma Energy Inc 2.44 2.3 2.32 18800 -0.12 -4.92%
YXI Short FTSE China 25 Proshares 24.1 24.06 24.08 9200 -0.02 -0.08%
YYY Yieldshares High Income ETF 19.56 19.41 19.56 67100 0.07 0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange