HomeExchange
AMEX EOD:2017-06-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YANG Direxion FTSE China Bear 3X 10.52 10.33 10.38 109700 -0.14 -1.33%
YAO China All-Cap Guggenheim 29.76 29.44 29.7 2000 0.00 0.00%
YCL Ultra Yen Proshares 59.1 59.1 59.1 100 0.00 0.00%
YCS Ultrashort Yen Proshares 73.84 73.43 73.63 13900 0.10 0.14%
YINN Direxion FTSE China Bull 3X 22.54 22.12 22.41 826900 0.26 1.17%
YLD Principal Edge Active Income ETF 41.65 41.55 41.65 5600 0.00 0.00%
YMLI High Income Infrastructure MLP Fund Vaneck 14.46 14.39 14.46 3900 0.01 0.07%
YMLP High Income MLP ETF Yorkville 23.69 23.35 23.5 5000 0.15 0.64%
YUMA Yuma Energy Inc 1.03 0.94 0.95 157200 -0.08 -7.77%
YXI China 25 Short Proshares 22.95 22.93 22.93 3200 -0.01 -0.04%
YYY Yieldshares High Income ETF 19.55 19.46 19.54 42500 0.08 0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange