HomeExchange
AMEX EOD:2017-08-18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YANG Direxion FTSE China Bear 3X 8.94 8.69 8.81 384700 -0.07 -0.79%
YAO China All-Cap Guggenheim 32.07 31.94 31.94 700 -0.04 -0.13%
YCL Ultra Yen Proshares 60.73 60.73 60.73 100 0.00 0.00%
YCS Ultrashort Yen Proshares 70.36 69.15 69.85 186600 0.38 0.55%
YINN Direxion FTSE China Bull 3X 25.87 25.16 25.5 839400 -0.02 -0.08%
YLD Principal Edge Active Income ETF 41.35 41.35 41.35 100 0.00 0.00%
YMLI High Income Infrastructure MLP Fund Vaneck 13.49 13.28 13.4 3800 -0.09 -0.67%
YMLP High Income MLP ETF Yorkville 23.015 22.698 22.9 16300 0.14 0.62%
YUMA Yuma Energy Inc 1.39 1.3 1.37 28300 0.04 3.01%
YXI China 25 Short Proshares 21.87 21.78 21.81 400 -0.06 -0.27%
YYY Yieldshares High Income ETF 19.48 19.36 19.47 43500 0.07 0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange