HomeExchange
AMEX EOD:2017-10-20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YANG Direxion FTSE China Bear 3X 6.56 6.47 6.48 773500 -0.05 -0.77%
YAO China All-Cap Guggenheim 35.08 34.96 35.08 1400 0.12 0.34%
YCL Ultra Yen Proshares 57.1 56.91 57.09 2800 -0.01 -0.02%
YCS Ultrashort Yen Proshares 75.68 75.414 75.605 9500 0.11 0.14%
YINN Direxion FTSE China Bull 3X 33.19 32.74 33.18 714300 0.18 0.55%
YLD Principal Edge Active Income ETF 41.96 41.96 41.96 100 0.00 0.00%
YMLI High Income Infrastructure MLP Fund Vaneck 13.76 13.66 13.66 7200 -0.10 -0.73%
YMLP High Income MLP ETF Yorkville 24.18 24 24.12 9100 0.00 0.00%
YUMA Yuma Energy Inc 0.99 0.92 0.955 101800 -0.04 -3.54%
YXI China 25 Short Proshares 19.82 19.75 19.795 1800 0.05 0.23%
YYY Yieldshares High Income ETF 19.93 19.88 19.9 32700 0.02 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange