HomeExchange
AMEX EOD:2017-09-25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GAA Cambria Global Asset Allocation 27.07 26.95 27 3500 -0.07 -0.26%
GAL SSGA Global Allocation ETF SPDR 36.9 36.755 36.81 7200 -0.09 -0.24%
GAMR Purefunds Video Game Tech ETF 44.05 43.3 43.38 26500 -0.67 -1.52%
GARD Reality Divcon Dividend Guard ETF 22.91 22.91 22.91 0 0.00 0.00%
GASL Natural Gas Bull 3X Direxion 23.01 21.83 22.89 206700 1.06 4.86%
GASX Direxion Natural Gas Bear 3X 31.4 29.37 29.51 36300 -1.89 -6.02%
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath 0.31 0.28 0.3 86200 0.02 7.14%
GBB GBP/USD Exchange Rate ETN Ipath 35.9 35.88 35.9 400 0.02 0.06%
GBF Government/Credit Bond Ishares 114.99 114.71 114.99 1400 0.28 0.24%
GBIL GS Treasuryaccess 0-1 Year ETF 100.11 100.08 100.1 18400 0.02 0.02%
GBR New Concept Energy Inc 1.34 1.28 1.3 33500 0.02 1.56%
GCC Continuous Commodity Index 18.9 18.82 18.9 28900 0.06 0.32%
GCE CEF GS Connect ETN Claymore 16.45 16.45 16.45 100 0.00 0.00%
GCOW Pacer Global Cash Cows Dividend 30.68 30.45 30.61 10900 -0.06 -0.20%
GDP Goodrich Petroleum Corporation 9.71 9.58 9.58 8200 -0.12 -1.24%
GDVD Principal Active Global Dividend Income ETF 26.85 26.85 26.85 0 0.00 0.00%
GDX Gold Miners Vaneck ETF 23.87 23.28 23.83 55652300 0.50 2.14%
GDXJ Junior Gold Miners ETF Vaneck 35.09 34.07 34.95 17645900 0.84 2.46%
GDXS Ultrashort Gold Miner Proshares 14.33 13.7 13.75 85400 -0.58 -4.05%
GDXX Ultra Gold Miners Proshares 44.25 42.31 44.25 10600 1.94 4.59%
GEM GS Activebeta EM Equity ETF 33.78 33.21 33.32 111800 -0.35 -1.04%
GEUR Advisorshares Gartman Gold/Euro 11.8 11.61 11.8 8900 0.19 1.64%
GEX Global Alternatve Energy ETF Vaneck 59.72 59 59 1800 -0.72 -1.21%
GGN Gamco Global Gold Natural Resources 5.67 5.61 5.645 584400 0.01 0.27%
GGN-B Gamco Global Gold Natural Reou 24.6 24.52 24.6 1600 0.08 0.33%
GGO Gabelli Go Anywhere Trust 17.01 17.01 17.01 100 0.00 0.00%
GGO-A The Gabelli Healthcare and Wellness Trust 43.75 43.75 43.75 100 0.00 0.00%
GHII S&P High Inc Infrast Guggenheim ETF 29.26 29.13 29.23 3800 0.08 0.27%
GHYG Global High Yield Corporate Bond Fund Ishares 51.35 51.22 51.33 10100 -0.01 -0.02%
GIGB Goldman Sachs Access Investment Grade Corp Bond 50.27 50.15 50.25 27000 0.10 0.20%
GII FTSE Global Infra 100 SPDR 52.29 52.16 52.24 13500 -0.01 -0.02%
GLD Gold SPDR 124.66 122.71 124.53 10257200 1.75 1.43%
GLDW Long Dollar Gold Trust SPDR 119.09 119.09 119.09 100 0.00 0.00%
GLL Ultrashort Gold Proshares 70.45 68.2 68.26 26400 -2.19 -3.11%
GLO Clough Global Opportunities Fund 11.22 11.11 11.12 153500 -0.04 -0.36%
GLOW Glowpoint Inc 0.275 0.25 0.25 424300 -0.01 -3.85%
GLQ Clough Global Equity Fund 13.46 13.33 13.33 50500 -0.07 -0.52%
GLTR Physical Precious Metals Basket 64.71 63.85 64.68 16600 0.81 1.27%
GLU Gabelli Global Utility 20.69 20.26 20.69 14900 0.40 1.97%
GLV Clough Global Allocation Fund 14 13.89 13.93 34000 -0.01 -0.07%
GMF S&P Emerging Asia Pacific SPDR 99.31 97.74 98.07 75100 -1.23 -1.24%
GMFL Guggenheim Multi-Factor Large Cap ETF 24.9 24.89 24.89 600 -0.01 -0.04%
GMM S&P Emerging Markets SPDR 73 71.96 72.04 31500 -0.96 -1.32%
GMO General Moly Inc 0.45 0.415 0.415 91400 -0.03 -5.68%
GMOM Cambria Global Momentum ETF 26.42 26.205 26.205 2900 -0.22 -0.81%
GNR S&P Global Natural Resources SPDR 45.96 45.73 45.86 65600 0.05 0.11%
GOAU US Global Go Gold and Precious Metal Miners ETF 13.14 12.91 13.04 36400 0.04 0.31%
GOEX G-X Gold Explorers ETF 23.67 23.01 23.62 11300 0.50 2.16%
GORO Gold Resource Corp 3.89 3.75 3.84 584200 0.09 2.40%
GOVT Core US Treasury Bond ETF Ishares 25.39 25.32 25.37 3848600 0.05 0.20%
GPL Great Panther Silver Ltd 1.3 1.27 1.29 453900 0.01 0.78%
GQRE Flexshares Global Quality Real Estate 61.81 61.65 61.69 5600 0.04 0.06%
GREK G-X FTSE Greece 20 ETF 9.41 9.16 9.19 1764200 -0.22 -2.34%
GRES IQ Global Resources ETF 27 26.95 27 14400 0.04 0.15%
GRF Eagle Capital Growth Fund 7.88 7.69 7.87 9100 0.18 2.34%
GRI Global Realty Majors Cohen & Steers ETF 44.46 44.12 44.14 5200 -0.02 -0.05%
GRN Global Carbon ETN Ipath 8.91 8.49 8.6 3500 -0.01 -0.12%
GRNB Green Bond Vaneck ETF 27.03 27.005 27.01 1300 -0.02 -0.07%
GRWN Softs Pure Beta ETN Ipath 21.4 21.4 21.4 100 0.00 0.00%
GSAT Globalstar 1.79 1.71 1.72 990200 -0.07 -3.91%
GSB Globalscape 3.91 3.76 3.83 44500 -0.07 -1.79%
GSC GS Connect S&P GSCI Enh Commodity TR ETN 21.53 21.53 21.53 100 0.00 0.00%
GSD Wisdomtree Global Smallcap Divd Fund 31.72 31.72 31.72 100 0.00 0.00%
GSEU GS Activebeta Europe Equity ETF 31.12 31.04 31.08 5000 0.03 0.10%
GSG S&P GSCI Commodity-Indexed Ishares 15.14 14.95 15.12 120800 0.17 1.14%
GSIE GS Activebeta International ETF 28.96 28.78 28.88 51000 -0.01 -0.03%
GSJY GS Activebeta Japan Equity ETF 31.29 31.2 31.27 32000 0.03 0.10%
GSLC GS Activebeta US Largecap ETF 49.54 49.26 49.43 117400 -0.03 -0.06%
GSP S&P GSCI Total Return ETN Ipath 14.15 13.99 14.15 3200 0.16 1.14%
GSS Golden Star Resources Ltd 0.76 0.74 0.75 2888800 0.00 0.00%
GSSC GS Activebeta U.S. Small Cap Equity ETF 40.84 40.76 40.76 200 -0.08 -0.20%
GST Gastar Exploration 0.8 0.69 0.74 1852900 0.03 4.23%
GST-A Gastar Exploration 8.625% Serie 13.8 13.05 13.7 9900 0.40 3.01%
GST-B Gastar Exploration USA Inc Pfd 15.6 14.76 15.54 4600 0.55 3.67%
GSV Gold Standard Ventures Corp 1.69 1.63 1.63 358600 -0.06 -3.55%
GSY Guggenheim Enhanced Short Duration ETF 50.36 50.34 50.34 488900 -0.01 -0.02%
GTE Gran Tierra Energy Inc 2.37 2.32 2.34 1828300 0.00 0.00%
GTO Guggenheim Total Return Bond ETF 52.76 52.65 52.76 4600 0.07 0.13%
GUNR Mstar Global Upstream Natural Resources ETF 31.24 31.13 31.23 395900 0.09 0.29%
GURI G-X Guru International Index ETF 15.87 15.87 15.87 100 0.00 0.00%
GURU G-X Guru Index ETF 28.01 27.92 27.95 2600 0.03 0.11%
GUSH Direxion S&P Oil & Gas Expl Bull 3X 24.19 22.73 24.11 1886500 1.38 6.07%
GV Goldfield Corp 5.95 5.7 5.8 405000 -0.05 -0.85%
GVAL Cambria Global Value ETF 25.47 25.22 25.28 31700 -0.18 -0.71%
GVI Interm Govt/Credit Bond Ishares 111.13 110.83 111.11 61100 0.17 0.15%
GVIP GS Hedge Industry Vip ETF 50.63 50.135 50.248 3300 -0.33 -0.64%
GVP GSE Systems 3.35 3.15 3.25 47600 0.05 1.56%
GWL S&P World Ex-US SPDR 30.52 30.37 30.45 91900 -0.05 -0.16%
GWX S&P Smallcap Intl SPDR 34.77 34.55 34.6 39400 -0.03 -0.09%
GXC S&P China SPDR 101.78 99.89 100.46 79400 -1.32 -1.30%
GXF G-X FTSE Nordic Region ETF 24.3 24.12 24.18 9200 -0.10 -0.41%
GXG G-X FTSE Colombia 20 ETF 10.43 10.31 10.33 118200 -0.10 -0.96%
GYEN Advisorshares Gartman Gold/Yen 11.73 11.65 11.72 3200 0.07 0.60%
GYLD Arrow DJ Global Yield ETF 18.44 18.27 18.29 7400 -0.06 -0.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange