HomeExchange
AMEX EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GAA Cambria Global Asset Allocation 25.44 25.42 25.42 3500 -0.01 -0.04%
GAF SPDR S&P Emrg Middle East & Africa 63.4 63.4 63.4 400 0.00 0.00%
GAL SPDR SSGA Global Allocation ETF 34.53 34.34 34.43 53400 0.09 0.26%
GAMR Factorshares Trust Purefunds Vi 33.91 33.89 33.89 500 -0.02 -0.06%
GARD Reality Shares Divcon Dividend 21.41 21.41 21.41 0 0.00 0.00%
GASL Nat Gas Bull 3X Rltd Direxion 30.38 29.24 29.75 86600 -0.23 -0.77%
GASX Direxion Daily Natural Gas Rela 31.25 30.14 30.8 16300 0.20 0.65%
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath 0.44 0.43 0.43 43300 0.00 0.00%
GBB GBP/USD Exchange Rate ETN Ipath 32.77 32.68 32.75 2200 0.07 0.21%
GBF Government/Credit Bond Ishares 112.71 112.71 112.71 300 0.00 0.00%
GBIL Goldman Sachs Treasuryaccess 0-1 Year ETF 100.04 100.03 100.04 53300 0.00 0.00%
GBR New Concept Energy Inc 2 1.02 1.62 1592300 0.60 58.82%
GCC Continuous Commodity Index 19.33 19.22 19.23 18300 -0.05 -0.26%
GCE CEF GS Connect ETN Claymore 16.16 16.16 16.16 200 0.00 0.00%
GCOW Pacer Global Cash Cows Dividend 28.69 28.55 28.57 11500 -0.12 -0.42%
GDJJ Proshares Ultra Junior Miners 66.71 63.96 64.85 12300 0.82 1.28%
GDX Gold Miners ETF Market Vectors 23.18 22.83 22.92 35724900 -0.03 -0.13%
GDXJ Junior Gold Miners ETF Market Vectors 36.8 35.92 36.2 11212000 -0.04 -0.11%
GDXS Proshares Ultrashort Gold Miner 16.27 15.9 16.2 68900 -0.07 -0.43%
GDXX Proshares Ultra Gold Miners ETF 43.84 42.75 42.9 7000 -0.06 -0.14%
GEM Goldman Sachs Activebeta Emergi 30.38 30.18 30.34 46500 0.12 0.40%
GEUR Advisorshares Gartman Gold/Euro 12.33 12.31 12.33 9400 0.02 0.16%
GEX Global Alternatve Energy ETF Market Vectors 54.41 53.96 54.2 1200 0.24 0.44%
GGN Gamco Global Gold Natural Resources 5.57 5.5 5.54 453700 0.01 0.18%
GGN-B Gamco Global Gold Natural Reou 23.27 23.27 23.27 200 0.00 0.00%
GGO-A The Gabelli Healthcare and Wellness Trust 44.2 44.2 44.2 100 0.00 0.00%
GHE Rex Gold Hedged FTSE Emerging M 29.24 29.22 29.22 500 -0.01 -0.03%
GHII Gold Horse Intl Inc 27.44 27.23 27.33 7500 0.10 0.37%
GHYG Global High Yield Corporate Bond Fund Ishares 49.01 48.82 48.82 16600 -0.05 -0.10%
GIG Gigpeak Inc 3.08 3.07 3.07 243500 0.00 0.00%
GII SPDR FTSE Global Infra 100 48.64 48.19 48.35 10500 0.09 0.19%
GIVE Advisorshares Global Echo ETF 63.19 63.19 63.19 500 0.00 0.00%
GLD SPDR Gold 119.21 118.39 118.86 6879600 0.36 0.30%
GLDW SPDR Long Dollar Gold Trust 123.64 123.21 123.64 300 0.43 0.35%
GLL Ultrashort Gold Proshares 76.53 75.58 75.95 19200 -0.52 -0.68%
GLO Clough Global Opportunities Fund 10.08 10.03 10.06 48900 0.02 0.20%
GLOW Glowpoint Inc 0.31 0.3 0.31 2300 0.01 3.33%
GLQ Clough Global Equity Fund 12.16 12.08 12.09 79900 0.00 0.00%
GLTR Physical Precious Metals Basket 63.4 62.98 63.23 16000 0.16 0.25%
GLU Gabelli Global Utility 18.43 17.98 18.06 8300 -0.05 -0.28%
GLU-A The Gabelli Global Utility and 51.06 50.96 51.01 1600 -0.05 -0.10%
GLV Clough Global Allocation Fund 13 12.89 13 22700 0.02 0.15%
GMF SPDR S&P Emerging Asia Pacific 86.55 86.23 86.44 7000 0.19 0.22%
GML SPDR S&P Emerging Latin America 50.26 50.26 50.26 300 0.00 0.00%
GMM SPDR S&P Emerging Markets 65.05 64.68 64.89 7300 0.13 0.20%
GMO General Moly Inc 0.52 0.51 0.51 39900 -0.01 -1.92%
GMOM Cambria Global Momentum ETF 24.55 24.4 24.42 18400 -0.13 -0.53%
GNR SPDR S&P Global Natural Resources 42.44 42.17 42.24 49600 -0.17 -0.40%
GOEX Global X Funds 24 23.68 23.68 4300 -0.02 -0.08%
GORO Gold Resource Corp 4.51 4.31 4.44 562000 0.09 2.07%
GOVT Core US Treasury Bond ETF Ishares 25.06 25 25.03 573600 0.02 0.08%
GPL Great Panther Silver Ltd 1.67 1.6 1.64 713100 0.02 1.23%
GQRE Flexshares Global Quality Real 57.48 57.37 57.4 16000 -0.03 -0.05%
GRC Gorman-Rupp Company 31.4 29.83 29.94 38300 -0.55 -1.80%
GREK G-X FTSE Greece 20 ETF 7.74 7.66 7.69 162000 -0.03 -0.39%
GRES IQ Global Resources ETF 26.01 25.89 25.89 28300 -0.12 -0.46%
GRF Eagle Capital Growth Fund 7.3 7.3 7.3 3200 0.00 0.00%
GRI Global Realty Majors Cohen & Steers ETF 43.11 42.93 42.99 3400 0.06 0.14%
GRN Global Carbon ETN Ipath 6.05 5.65 6.05 5700 0.15 2.54%
GRWN Softs Pure Beta ETN Ipath 25.13 25.09 25.09 1600 -0.03 -0.12%
GSAT Globalstar 1.65 1.62 1.64 1807900 0.02 1.23%
GSB Globalscape 4.05 4 4.02 12800 -0.03 -0.74%
GSC GS Connect S&P GSCI Enh Commodity TR ETN 21.25 21.25 21.25 3600 0.00 0.00%
GSD Wisdomtree Global Smallcap Divi 30.2 30.2 30.2 100 0.00 0.00%
GSEU Goldman Sachs Activebeta Europe 27.54 27.47 27.54 2800 0.07 0.25%
GSG S&P GSCI Commodity-Indexed Trust Ishares 14.44 14.37 14.43 261300 0.04 0.28%
GSIE Goldman Sachs Activebeta Intern 26.08 25.96 25.99 58700 0.03 0.12%
GSLC Goldman Sachs Activebeta U.S. L 46.67 46.28 46.46 131900 -0.11 -0.24%
GSP S&P GSCI Total Return Index ETN Ipath 13.36 13.28 13.34 15700 0.04 0.30%
GSS Golden Star Resources Ltd 0.87 0.8 0.84 793600 0.01 1.20%
GST Gastar Exploration 1.33 1.25 1.31 3346500 0.01 0.77%
GST-A Gastar Exploration 8.625% Serie 21.58 21.2 21.58 13900 0.05 0.23%
GST-B Gastar Exploration USA Inc Pfd 23.49 22.91 23.19 10300 -0.11 -0.47%
GSV Gold Standard Ventures Corp 2.74 2.55 2.59 1056400 -0.12 -4.43%
GSY Guggenheim Enhanced Short Duration ETF 50.22 50.19 50.22 168100 0.03 0.06%
GTAA Cambria Global Tactical ETF 23.92 23.85 23.85 500 -0.07 -0.29%
GTE Gran Tierra Energy Inc 2.54 2.48 2.54 895700 0.01 0.40%
GTO Guggenheim Total Return Bond Et 51.38 51.36 51.37 1500 0.01 0.02%
GUNR Mstar Global Upstrm Nat Res ETF Flexshares 29.43 29.3 29.34 832100 -0.09 -0.31%
GUR SPDR S&P Emerging Europe 29 28.83 28.89 6600 -0.10 -0.34%
GURI Global X Guru International Ind 14.87 14.87 14.87 100 0.00 0.00%
GURU Global X Guru Index ETF 25.6 25.43 25.5 3200 -0.08 -0.31%
GUSH Direxion Daily S&P Oil & Gas Ex 61.25 59.17 59.88 378400 -0.59 -0.98%
GV Goldfield Corp 5.8 5.5 5.55 451000 -0.15 -2.63%
GVAL Cambria Global Value ETF 22.32 22.19 22.22 26200 0.03 0.14%
GVI Interm Govt/Credit Bond Ishares 110.25 110.05 110.18 44700 0.13 0.12%
GVIP Goldman Sachs Hedge Industry Vip ETF 45.39 45.03 45.26 14000 -0.06 -0.13%
GVP GSE Systems 3.6 3.48 3.6 11900 0.05 1.41%
GWL SPDR S&P World Ex-US 27.73 27.6 27.65 73900 -0.02 -0.07%
GWX SPDR S&P Smallcap International 31.55 31.44 31.5 64200 0.06 0.19%
GXC SPDR S&P China 83.45 83.01 83.25 59400 0.10 0.12%
GXF G-X FTSE Nordic Region ETF 20.34 20.27 20.32 3400 0.05 0.25%
GXG G-X FTSE Colombia 20 ETF 9.38 9.34 9.36 13600 0.01 0.11%
GYEN Advisorshares Gartman Gold/Yen 11.13 11.09 11.13 1300 0.04 0.36%
GYLD Arrow DJ Global Yield ETF 18.72 18.5 18.5 7700 -0.22 -1.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange