HomeExchange
AMEX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GAA Cambria Global Asset Allocation 26.04 25.94 25.96 3300 -0.04 -0.15%
GAF S&P Emrg Midl East & Africa SPDR 64.31 63.88 64.31 500 0.43 0.67%
GAL SSGA Global Allocation ETF SPDR 35.67 35.62 35.67 15400 0.03 0.08%
GAMR Purefunds Video Game Tech ETF 40.43 40.25 40.36 24200 -0.07 -0.17%
GARD Reality Divcon Dividend Guard ETF 21.56 21.56 21.56 0 0.00 0.00%
GASL Natural Gas Bull 3X Direxion 25.4 24.46 25.15 100000 0.18 0.72%
GASX Direxion Natural Gas Bear 3X 33.87 33.04 33.04 2900 -0.69 -2.05%
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath 0.42 0.4 0.41 38600 0.01 2.50%
GBB GBP/USD Exchange Rate ETN Ipath 33.8 33.8 33.8 200 0.00 0.00%
GBF Government/Credit Bond Ishares 114.14 113.98 114.02 1800 0.04 0.04%
GBIL GS Treasuryaccess 0-1 Year ETF 100.06 100.05 100.06 400 0.01 0.01%
GBR New Concept Energy Inc 1.56 1.44 1.45 28700 -0.06 -3.97%
GCC Continuous Commodity Index 18.97 18.91 18.93 14800 0.01 0.05%
GCOW Pacer Global Cash Cows Dividend 29.56 29.48 29.56 21000 0.08 0.27%
GDJJ Ultra Junior Miners Proshares 50.17 49.28 49.28 3100 -0.89 -1.77%
GDP Goodrich Petroleum Corporation 12.25 11.64 12.16 148200 -0.09 -0.73%
GDVD Principal Active Global Dividend Income ETF 25.5 25.46 25.48 1200 0.02 0.08%
GDX Gold Miners Vaneck ETF 23.05 22.83 22.94 33134900 -0.07 -0.30%
GDXJ Junior Gold Miners ETF Vaneck 32.35 31.89 31.92 9927400 -0.38 -1.18%
GDXS Ultrashort Gold Miner Proshares 15.73 15.44 15.6 21300 0.16 1.04%
GDXX Ultra Gold Miners Proshares 42.27 41.95 42.19 15400 0.24 0.57%
GEM GS Activebeta EM Equity ETF 31.68 31.58 31.64 71700 0.06 0.19%
GEUR Advisorshares Gartman Gold/Euro 12.1 12.07 12.08 15600 0.01 0.08%
GEX Global Alternatve Energy ETF Vaneck 58.96 58.7 58.92 5000 0.22 0.37%
GGN Gamco Global Gold Natural Resources 5.75 5.71 5.72 349200 -0.02 -0.35%
GGN-B Gamco Global Gold Natural Reou 23.96 23.86 23.86 1700 -0.10 -0.42%
GGOV Germany Sov/Sub-Sov Debt ETF Proshares 37.01 36.6 36.6 200 -0.41 -1.11%
GHII S&P High Inc Infrast Guggenheim ETF 28.34 28.18 28.18 14700 -0.15 -0.53%
GHS Rex Gold Hedged S&P 500 ETF 30.26 30.18 30.22 3400 0.00 0.00%
GHYG Global High Yield Corporate Bond Fund Ishares 50.38 50.26 50.26 4900 -0.12 -0.24%
GII FTSE Global Infra 100 SPDR 51.28 50.7 50.89 28400 -0.10 -0.20%
GLD Gold SPDR 120.79 120.33 120.54 6791600 0.05 0.04%
GLDW Long Dollar Gold Trust SPDR 121.98 121.98 121.98 200 0.00 0.00%
GLL Ultrashort Gold Proshares 73.55 73.01 73.44 13400 -0.09 -0.12%
GLO Clough Global Opportunities Fund 10.5 10.46 10.49 60900 0.03 0.29%
GLOW Glowpoint Inc 0.29 0.28 0.29 9800 0.01 3.57%
GLQ Clough Global Equity Fund 12.75 12.66 12.73 20200 0.07 0.55%
GLTR Physical Precious Metals Basket 63.24 63.02 63.11 22100 0.06 0.10%
GLU Gabelli Global Utility 19.34 19.25 19.26 11500 0.01 0.05%
GLV Clough Global Allocation Fund 13.63 13.5 13.52 14600 -0.06 -0.44%
GMF S&P Emerging Asia Pacific SPDR 90.72 90.33 90.33 43400 -0.29 -0.32%
GML S&P Emerging Latin America SPDR 50.13 49.99 50.07 1100 0.08 0.16%
GMM S&P Emerging Markets SPDR 67.13 66.79 66.96 56800 0.17 0.25%
GMMB Columbia Intermediate Municipal Bond ETF 53.35 53.35 53.35 100 0.00 0.00%
GMO General Moly Inc 0.28 0.28 0.28 304700 0.00 0.00%
GMOM Cambria Global Momentum ETF 24.99 24.87 24.99 14200 0.12 0.48%
GMTB Columbia Core Bond ETF 51.87 51.82 51.82 300 -0.05 -0.10%
GNR S&P Global Natural Resources SPDR 42.44 42.28 42.43 121500 0.02 0.05%
GOEX G-X Gold Explorers ETF 22.28 21.83 21.83 21000 -0.45 -2.02%
GORO Gold Resource Corp 3.65 3.48 3.5 444100 -0.13 -3.58%
GOVT Core US Treasury Bond ETF Ishares 25.29 25.25 25.27 421200 -0.02 -0.08%
GPL Great Panther Silver Ltd 1.24 1.2 1.22 1114500 -0.02 -1.61%
GQRE Flexshares Global Quality Real Estate 59.65 59.49 59.6 8000 -0.03 -0.05%
GREK G-X FTSE Greece 20 ETF 9.51 9.38 9.5 459100 0.06 0.64%
GRES IQ Global Resources ETF 25.49 25.47 25.48 1600 0.01 0.04%
GRF Eagle Capital Growth Fund 7.84 7.6 7.79 10300 0.18 2.37%
GRI Global Realty Majors Cohen & Steers ETF 44.12 43.96 44.07 4100 -0.05 -0.11%
GRN Global Carbon ETN Ipath 5.39 5.39 5.39 700 0.00 0.00%
GRNB Green Bond Vaneck ETF 25.97 25.94 25.96 10100 0.01 0.04%
GRU MLCX Grains Index TR ETN Elements 3.74 3.71 3.71 900 -0.03 -0.80%
GSAT Globalstar 2.27 2.16 2.17 4118600 -0.08 -3.56%
GSB Globalscape 4.66 4.5 4.66 78700 0.15 3.33%
GSC GS Connect S&P GSCI Enh Commodity TR ETN 21.34 21.34 21.34 200 0.00 0.00%
GSD Wisdomtree Global Smallcap Divd Fund 30.6 30.46 30.54 2600 -0.06 -0.20%
GSEU GS Activebeta Europe Equity ETF 30.15 30.1 30.15 3400 0.01 0.03%
GSG S&P GSCI Commodity-Indexed Ishares 14.52 14.38 14.51 88800 0.08 0.55%
GSIE GS Activebeta International ETF 27.72 27.65 27.68 139600 0.03 0.11%
GSJY GS Activebeta Japan Equity ETF 29.89 29.82 29.82 1900 -0.01 -0.03%
GSLC GS Activebeta US Largecap ETF 48.2 48.13 48.14 68300 -0.01 -0.02%
GSP S&P GSCI Total Return ETN Ipath 13.46 13.34 13.46 4700 0.08 0.60%
GSS Golden Star Resources Ltd 0.69 0.66 0.66 1384800 -0.03 -4.35%
GST Gastar Exploration 1.19 1.1 1.1 3457900 -0.06 -5.17%
GST-A Gastar Exploration 8.625% Serie 19.95 19.67 19.79 1700 -0.16 -0.80%
GST-B Gastar Exploration USA Inc Pfd 23.22 22.8 23.07 5800 0.00 0.00%
GSV Gold Standard Ventures Corp 1.68 1.63 1.67 654700 0.03 1.83%
GSY Guggenheim Enhanced Short Duration ETF 50.28 50.26 50.27 69800 -0.01 -0.02%
GTE Gran Tierra Energy Inc 2.46 2.38 2.46 1634900 0.07 2.93%
GTO Guggenheim Total Return Bond ETF 52.04 51.97 52.04 2100 0.07 0.13%
GUNR Mstar Global Upstream Natural Resources ETF 29.28 29.2 29.23 514500 -0.04 -0.14%
GUR S&P Emerging Europe SPDR 30.11 29.89 30.01 6400 0.05 0.17%
GURU G-X Guru Index ETF 26.89 26.78 26.85 6000 0.03 0.11%
GUSH Direxion S&P Oil & Gas Expl Bull 3X 26.03 25 25.85 1024000 -0.18 -0.69%
GV Goldfield Corp 4.63 4.5 4.5 121200 -0.10 -2.17%
GVAL Cambria Global Value ETF 23.5 23.41 23.49 51900 0.03 0.13%
GVI Interm Govt/Credit Bond Ishares 111.1 110.93 110.97 43000 0.01 0.01%
GVIP GS Hedge Industry Vip ETF 47.75 47.58 47.72 4300 -0.03 -0.06%
GVP GSE Systems 3.28 3.1 3.2 14600 0.09 2.89%
GWL S&P World Ex-US SPDR 29.3 29.24 29.3 38300 0.04 0.14%
GWX S&P Smallcap Intl SPDR 32.95 32.85 32.92 57200 0.07 0.21%
GXC S&P China SPDR 88.27 87.95 88.23 34500 0.23 0.26%
GXF G-X FTSE Nordic Region ETF 22.5 22.48 22.5 1500 0.02 0.09%
GXG G-X FTSE Colombia 20 ETF 10.04 9.96 10.03 56900 0.03 0.30%
GYEN Advisorshares Gartman Gold/Yen 11.31 11.3 11.3 600 -0.01 -0.09%
GYLD Arrow DJ Global Yield ETF 18.62 18.5 18.58 9200 -0.04 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange