HomeExchange
AMEX EOD:2017-12-15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GAA Cambria Global Asset Allocation 27.37 27.305 27.328 7200 -0.04 -0.15%
GAL SSGA Global Allocation ETF SPDR 38.185 38.04 38.17 13600 0.09 0.24%
GAMR Purefunds Video Game Tech ETF 48.01 47.68 47.99 12200 0.30 0.63%
GARD Reality Divcon Dividend Guard ETF 24.755 24.755 24.755 0 0.00 0.00%
GASL Natural Gas Bull 3X Direxion 21.12 19.74 19.82 140900 -1.30 -6.16%
GASX Direxion Natural Gas Bear 3X 30.7 29.18 30.7 16000 1.52 5.21%
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath 0.26 0.23 0.24 156400 -0.01 -4.00%
GBF Government/Credit Bond Ishares 114.56 114.35 114.56 1100 0.16 0.14%
GBIL GS Treasuryaccess 0-1 Year ETF 100.03 99.99 100 229600 -0.01 -0.01%
GBR New Concept Energy Inc 1.44 1.36 1.36 16600 -0.06 -4.23%
GCC Continuous Commodity Index 18.57 18.48 18.52 44300 -0.05 -0.27%
GCOW Pacer Global Cash Cows Dividend 34.59 31.28 31.55 24200 -1.31 -3.99%
GDP Goodrich Petroleum Corp 10.89 9.81 10.15 8300 -0.23 -2.22%
GDVD Principal Active Global Dividend Income ETF 27.55 27.48 27.55 800 0.07 0.25%
GDX Gold Miners Vaneck ETF 22.21 21.975 21.99 33143900 -0.17 -0.77%
GDXJ Junior Gold Miners ETF Vaneck 31.8 31.345 31.46 7543300 -0.26 -0.82%
GDXS Ultrashort Gold Miner Proshares 15.88 15.61 15.88 1700 0.27 1.73%
GDXX Ultra Gold Miners Proshares 37.82 37.14 37.24 3900 -0.58 -1.53%
GEM GS Activebeta EM Equity ETF 34.82 34.59 34.8 62600 0.02 0.06%
GEX Global Alternatve Energy ETF Vaneck 61.47 60.85 61.45 5400 0.37 0.61%
GGN Gamco Global Gold Natural Resources 5.2 5.14 5.16 601500 -0.04 -0.77%
GGN-B Gamco Global Gold Natural Reou 24.79 24.64 24.77 5200 -0.02 -0.08%
GHII S&P High Inc Infrast Guggenheim ETF 27.75 27.67 27.69 8000 -0.02 -0.07%
GHS Rex Gold Hedged S&P 500 ETF 33.19 33.19 33.19 100 0.00 0.00%
GHYB Access High Yield Corporate Bond ETF Goldman Sac 49.81 49.75 49.76 1000 -0.02 -0.04%
GHYG Global High Yield Corporate Bond Fund Ishares 50.77 50.64 50.75 14700 -0.01 -0.02%
GIGB Goldman Sachs Access Investment Grade Corp Bond 50.25 50.24 50.25 21900 0.01 0.02%
GII FTSE Global Infra 100 SPDR 52.17 51.91 51.97 10300 -0.11 -0.21%
GLD Gold SPDR 119.5 118.97 119.18 7531900 -0.23 -0.19%
GLDW Long Dollar Gold Trust SPDR 117.32 117.32 117.32 100 0.00 0.00%
GLF Gulfmark Offshore Inc 28.71 28.05 28.25 4600 -0.46 -1.60%
GLF.W Gulfmark Offshore Inc WT 1 1 1 300 0.00 0.00%
GLL Ultrashort Gold Proshares 74.74 73.95 74.32 9800 0.21 0.28%
GLO Clough Global Opportunities Fund 10.845 10.773 10.83 196500 0.04 0.37%
GLOW Glowpoint Inc 0.32 0.3 0.32 437400 0.00 0.00%
GLQ Clough Global Equity Fund 13.25 13.17 13.19 108300 -0.02 -0.15%
GLTR Physical Precious Metals Basket 62.46 62.23 62.37 26000 -0.05 -0.08%
GLU Gabelli Global Utility 20.99 20.84 20.95 22600 0.01 0.05%
GLV Clough Global Allocation Fund 13.47 13.35 13.44 53000 0.09 0.67%
GMF S&P Emerging Asia Pacific SPDR 101.88 101.21 101.88 13600 0.25 0.25%
GMI Gold Miners Indicitive Index 22.198 22 22.02 0 -0.07 -0.29%
GMO General Moly Inc 0.33 0.31 0.32 268300 -0.01 -3.03%
GMOM Cambria Global Momentum ETF 26.83 26.69 26.8 5400 0.10 0.37%
GNR S&P Global Natural Resources SPDR 47.02 46.83 46.86 30700 -0.13 -0.28%
GOAU US Global Go Gold and Precious Metal Miners ETF 12.35 12.13 12.22 6300 -0.13 -1.05%
GOEX G-X Gold Explorers ETF 21.48 21.2 21.2 9800 -0.28 -1.30%
GOP Republican Policies Fund 20.77 20.77 20.77 100 0.00 0.00%
GORO Gold Resource Corp 4.24 4.03 4.13 928000 0.09 2.23%
GOVT Core US Treasury Bond ETF Ishares 25.21 25.15 25.19 7017800 0.04 0.16%
GPL Great Panther Silver Ltd 1.21 1.17 1.21 1501200 0.03 2.54%
GQRE Flexshares Global Quality Real Estate 63.69 63.41 63.65 1600 0.24 0.38%
GREK G-X FTSE Greece 20 ETF 9.93 9.81 9.9 989800 0.05 0.51%
GRES IQ Global Resources ETF 27.61 27.52 27.56 198400 0.02 0.07%
GRF Eagle Capital Growth Fund 7.99 7.865 7.97 7700 0.10 1.34%
GRI Global Realty Majors Cohen & Steers ETF 46.1 45.77 45.77 700 -0.23 -0.50%
GRMY Xtrackers Germany Equity ETF 24.28 24.28 24.28 5000 0.00 0.00%
GRN Global Carbon ETN Ipath 9.05 8.78 8.91 11900 0.06 0.68%
GRNB Green Bond Vaneck ETF 26.8 26.72 26.79 12000 0.00 0.00%
GRU MLCX Grains Index TR ETN Elements 3.365 3.29 3.29 7700 -0.07 -2.08%
GSAT Globalstar 1.2 1.11 1.15 18530900 0.01 0.88%
GSB Globalscape 3.53 3.48 3.48 41600 -0.04 -1.14%
GSD Wisdomtree Global Smallcap Divd Fund 32.79 32.66 32.77 3000 0.11 0.34%
GSEU GS Activebeta Europe Equity ETF 31.24 31.07 31.2 4100 0.03 0.10%
GSEW Equal Weight U.S. Large Cap Equity ETF Goldman S 43.455 43.39 43.41 1800 0.02 0.05%
GSG S&P GSCI Commodity-Indexed Ishares 15.56 15.48 15.53 146400 -0.03 -0.19%
GSIE GS Activebeta International ETF 29.74 29.63 29.68 62300 0.01 0.03%
GSJY GS Activebeta Japan Equity ETF 33.79 33.72 33.79 2600 0.05 0.15%
GSLC GS Activebeta US Largecap ETF 53.645 53.286 53.55 116300 0.26 0.49%
GSP S&P GSCI Total Return ETN Ipath 14.69 14.59 14.59 1800 -0.06 -0.41%
GSS Golden Star Resources Ltd 0.85 0.82 0.84 1416400 0.01 1.20%
GSSC GS Activebeta U.S. Small Cap Equity ETF 43.35 43.11 43.35 2600 0.24 0.56%
GST Gastar Exploration 1.07 0.91 0.91 1945200 -0.06 -6.19%
GST-A Gastar Exploration 8.625% Serie 18.26 17.25 17.33 6800 -0.93 -5.09%
GST-B Gastar Exploration USA Inc Pfd 18.9 18.3 18.31 11500 -0.44 -2.35%
GSV Gold Standard Ventures Corp 1.68 1.57 1.66 2064300 0.04 2.47%
GSY Guggenheim Enhanced Short Duration ETF 50.36 50.34 50.36 115400 0.01 0.02%
GTE Gran Tierra Energy Inc 2.34 2.27 2.31 1868500 -0.02 -0.86%
GTO Guggenheim Total Return Bond ETF 53.39 52.96 53.17 16100 0.03 0.06%
GUDB Sage ESG Intermediate Credit ETF 49.58 49.58 49.58 100 0.00 0.00%
GUNR Mstar Global Upstream Natural Resources ETF 32.06 31.945 31.98 209300 -0.08 -0.25%
GURU G-X Guru Index ETF 29.36 29.18 29.35 2700 0.15 0.51%
GUSH Direxion S&P Oil & Gas Expl Bull 3X 24.63 23.36 23.43 945100 -1.02 -4.17%
GV Goldfield Corp 4.8 4.6 4.6 395300 -0.10 -2.13%
GVAL Cambria Global Value ETF 24.98 24.87 24.92 26600 -0.04 -0.16%
GVI Interm Govt/Credit Bond Ishares 110.15 109.96 110.03 57300 0.00 0.00%
GVIP GS Hedge Industry Vip ETF 52.85 52.56 52.79 2900 0.19 0.36%
GVP GSE Systems 3.2 3.15 3.2 9900 0.05 1.59%
GWX S&P Smallcap Intl SPDR 34.59 34.35 34.45 90400 -0.04 -0.12%
GXC S&P China SPDR 104.35 103.38 104.15 44100 0.19 0.18%
GXF G-X FTSE Nordic Region ETF 22.97 22.88 22.97 5200 0.09 0.39%
GXG G-X FTSE Colombia 20 ETF 9.92 9.79 9.79 254900 -0.09 -0.91%
GYLD Arrow DJ Global Yield ETF 18 17.89 18 15600 0.05 0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange