HomeExchange
AMEX EOD:2017-07-20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GAA Cambria Global Asset Allocation 26.47 26.44 26.44 1100 -0.03 -0.11%
GAF S&P Emrg Midl East & Africa SPDR 62.98 62.93 62.94 2100 0.01 0.02%
GAL SSGA Global Allocation ETF SPDR 36.35 36.2 36.25 18800 0.05 0.14%
GAMR Purefunds Video Game Tech ETF 42.53 42.23 42.36 9500 0.00 0.00%
GARD Reality Divcon Dividend Guard ETF 22.29 22.29 22.29 0 0.00 0.00%
GASL Natural Gas Bull 3X Direxion 22.28 20.47 20.56 116700 -1.57 -7.09%
GASX Direxion Natural Gas Bear 3X 36.02 33.25 35.72 23500 2.33 6.98%
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath 0.33 0.32 0.32 15000 -0.01 -3.03%
GBB GBP/USD Exchange Rate ETN Ipath 34.05 34.05 34.05 100 0.00 0.00%
GBF Government/Credit Bond Ishares 114.81 114.5 114.5 15000 -0.24 -0.21%
GBIL GS Treasuryaccess 0-1 Year ETF 100.08 100.03 100.06 9100 0.00 0.00%
GBR New Concept Energy Inc 1.76 1.43 1.53 579000 0.06 4.08%
GCC Continuous Commodity Index 19.07 18.98 18.995 16500 -0.05 -0.29%
GCE CEF GS Connect ETN Claymore 16.72 16.72 16.72 100 0.00 0.00%
GCOW Pacer Global Cash Cows Dividend 29.775 29.49 29.742 5800 0.11 0.38%
GDJJ Ultra Junior Miners Proshares 51.19 50.4 51.18 2200 0.68 1.35%
GDP Goodrich Petroleum Corporation 12.56 11.61 12.56 58200 0.31 2.53%
GDVD Principal Active Global Dividend Income ETF 26.12 26.12 26.12 300 0.00 0.00%
GDX Gold Miners Vaneck ETF 22.42 22.11 22.32 25254800 0.17 0.77%
GDXJ Junior Gold Miners ETF Vaneck 33.13 32.635 32.96 7297800 0.15 0.46%
GDXS Ultrashort Gold Miner Proshares 16.38 16 16.09 9200 -0.29 -1.77%
GDXX Ultra Gold Miners Proshares 39.69 38.66 39.39 21200 0.57 1.47%
GEM GS Activebeta EM Equity ETF 33.02 32.86 32.95 96500 -0.07 -0.21%
GEUR Advisorshares Gartman Gold/Euro 11.43 11.4 11.42 13500 0.00 0.00%
GEX Global Alternatve Energy ETF Vaneck 61.66 61.36 61.49 3400 -0.10 -0.16%
GGN Gamco Global Gold Natural Resources 5.59 5.55 5.59 282600 0.04 0.72%
GGN-B Gamco Global Gold Natural Reou 24.69 24.15 24.68 6800 0.49 2.03%
GGO Gabelli Go Anywhere Trust 17 17 17 100 0.00 0.00%
GGO-A The Gabelli Healthcare and Wellness Trust 48 44.11 44.11 700 -3.89 -8.10%
GHII S&P High Inc Infrast Guggenheim ETF 28.57 28.48 28.55 4300 0.00 0.00%
GHS Rex Gold Hedged S&P 500 ETF 29.95 29.95 29.95 100 0.00 0.00%
GHYG Global High Yield Corporate Bond Fund Ishares 51.16 50.85 51.16 53500 0.31 0.61%
GIGB Goldman Sachs Access Investment Grade Corp Bond 50.25 50.17 50.17 2900 -0.02 -0.04%
GII FTSE Global Infra 100 SPDR 52.105 51.917 52.066 3200 0.08 0.16%
GLD Gold SPDR 118.62 117.66 118.24 5571600 0.32 0.27%
GLDW Long Dollar Gold Trust SPDR 117 117 117 100 0.00 0.00%
GLL Ultrashort Gold Proshares 76.88 75.56 76.11 11100 -0.17 -0.22%
GLO Clough Global Opportunities Fund 11.1 11.07 11.1 182800 0.03 0.27%
GLOW Glowpoint Inc 0.288 0.275 0.287 79600 0.01 2.50%
GLQ Clough Global Equity Fund 13.25 13.21 13.25 19200 0.04 0.30%
GLTR Physical Precious Metals Basket 61.73 61.17 61.48 23800 0.12 0.20%
GLU Gabelli Global Utility 20.73 20.55 20.59 7400 -0.14 -0.68%
GLU-A The Gabelli Global Utility and 51 51 51 1900 0.00 0.00%
GLV Clough Global Allocation Fund 13.87 13.76 13.81 28900 0.00 0.00%
GMF S&P Emerging Asia Pacific SPDR 95.77 95.44 95.44 15800 -0.16 -0.17%
GMFL Guggenheim Multi-Factor Large Cap ETF 25.2 25.2 25.2 100 0.00 0.00%
GMI Gold Miners Indicitive Index 22.395 22.117 22.322 0 0.15 0.68%
GML S&P Emerging Latin America SPDR 52.68 52.52 52.66 1000 0.03 0.06%
GMM S&P Emerging Markets SPDR 70.27 69.895 70.04 16000 -0.23 -0.33%
GMMB Columbia Intermediate Municipal Bond ETF 53.22 53.2 53.21 500 0.01 0.02%
GMO General Moly Inc 0.47 0.42 0.46 279700 0.00 0.00%
GMOM Cambria Global Momentum ETF 25.68 25.53 25.68 6000 0.08 0.31%
GNR S&P Global Natural Resources SPDR 43.47 43.24 43.31 93000 -0.14 -0.32%
GOAU US Global Go Gold and Precious Metal Miners ETF 12.035 11.87 11.98 3300 0.11 0.93%
GOEX G-X Gold Explorers ETF 22.51 22.35 22.4 2700 -0.02 -0.09%
GORO Gold Resource Corp 4.25 4.15 4.18 350200 0.00 0.00%
GOVT Core US Treasury Bond ETF Ishares 25.34 25.29 25.3 481300 -0.02 -0.08%
GPL Great Panther Silver Ltd 1.27 1.23 1.24 584500 -0.02 -1.59%
GQRE Flexshares Global Quality Real Estate 61.22 61.04 61.08 74000 -0.07 -0.11%
GREK G-X FTSE Greece 20 ETF 10.79 10.7 10.72 346100 -0.06 -0.56%
GRES IQ Global Resources ETF 26.19 26.04 26.04 126300 -0.01 -0.04%
GRF Eagle Capital Growth Fund 7.95 7.91 7.93 4200 -0.02 -0.25%
GRI Global Realty Majors Cohen & Steers ETF 44.56 44.525 44.555 1300 0.03 0.07%
GRN Global Carbon ETN Ipath 6.35 6.35 6.35 100 0.00 0.00%
GRNB Green Bond Vaneck ETF 27.06 26.57 26.6 2700 0.03 0.11%
GRU MLCX Grains Index TR ETN Elements 4.01 3.99 4 3000 0.00 0.00%
GSAT Globalstar 2.11 2.03 2.1 1387700 0.04 1.94%
GSB Globalscape 5.37 5.2 5.24 10400 -0.03 -0.57%
GSC GS Connect S&P GSCI Enh Commodity TR ETN 20.98 20.98 20.98 300 0.00 0.00%
GSD Wisdomtree Global Smallcap Divd Fund 31.31 31.31 31.31 0 0.00 0.00%
GSEU GS Activebeta Europe Equity ETF 30.45 30.38 30.45 3500 0.07 0.23%
GSG S&P GSCI Commodity-Indexed Ishares 14.33 14.15 14.17 114700 -0.16 -1.12%
GSIE GS Activebeta International ETF 28.38 28.29 28.36 23100 0.06 0.21%
GSJY GS Activebeta Japan Equity ETF 30.52 30.52 30.52 100 0.00 0.00%
GSLC GS Activebeta US Largecap ETF 49.07 48.88 49.01 277800 -0.03 -0.06%
GSP S&P GSCI Total Return ETN Ipath 13.18 13.04 13.04 6900 -0.13 -0.99%
GSS Golden Star Resources Ltd 0.645 0.625 0.639 644600 -0.00 -0.16%
GSSC GS Activebeta U.S. Small Cap Equity ETF 40.82 40.7 40.72 900 -0.10 -0.24%
GST Gastar Exploration 0.973 0.905 0.913 1337800 -0.04 -3.89%
GST-A Gastar Exploration 8.625% Serie 18.15 17.555 17.6 10800 -0.30 -1.68%
GST-B Gastar Exploration USA Inc Pfd 21.32 20.91 21.32 4700 0.05 0.24%
GSV Gold Standard Ventures Corp 1.79 1.74 1.75 362600 -0.03 -1.69%
GSY Guggenheim Enhanced Short Duration ETF 50.3 50.28 50.29 73200 0.01 0.02%
GTE Gran Tierra Energy Inc 2.43 2.305 2.31 1437600 -0.06 -2.53%
GTO Guggenheim Total Return Bond ETF 52.45 52.32 52.37 131300 -0.06 -0.11%
GUNR Mstar Global Upstream Natural Resources ETF 29.68 29.54 29.62 789200 -0.01 -0.03%
GUR S&P Emerging Europe SPDR 30.85 30.76 30.81 31600 0.03 0.10%
GURI G-X Guru International Index ETF 15.36 15.36 15.36 100 0.00 0.00%
GURU G-X Guru Index ETF 27.58 27.48 27.48 4200 -0.08 -0.29%
GUSH Direxion S&P Oil & Gas Expl Bull 3X 22.6 20.59 20.85 1241800 -1.56 -6.96%
GV Goldfield Corp 5.45 5.3 5.45 115000 0.00 0.00%
GVAL Cambria Global Value ETF 24.88 24.73 24.78 19800 0.05 0.20%
GVI Interm Govt/Credit Bond Ishares 111.12 110.95 110.99 23600 -0.06 -0.05%
GVIP GS Hedge Industry Vip ETF 49.75 49.59 49.74 4500 0.09 0.18%
GVP GSE Systems 2.9 2.85 2.9 4800 0.05 1.75%
GWL S&P World Ex-US SPDR 29.94 29.81 29.89 59000 0.05 0.17%
GWX S&P Smallcap Intl SPDR 34.19 34.08 34.13 32100 0.03 0.09%
GXC S&P China SPDR 95.5 94.98 95.12 182400 -0.35 -0.37%
GXF G-X FTSE Nordic Region ETF 23.42 23.29 23.42 9300 0.12 0.52%
GXG G-X FTSE Colombia 20 ETF 9.92 9.86 9.89 15500 0.00 0.00%
GYEN Advisorshares Gartman Gold/Yen 11.19 11.12 11.19 12000 0.07 0.63%
GYLD Arrow DJ Global Yield ETF 18.51 18.27 18.39 13900 0.12 0.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange