HomeExchange
AMEX EOD:2017-04-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GAA Cambria Global Asset Allocation 25.74 25.6 25.69 1700 -0.05 -0.19%
GAF SPDR S&P Emrg Middle East & Africa 61.39 61.39 61.39 100 0.00 0.00%
GAL SPDR SSGA Global Allocation ETF 35.18 35.06 35.07 44000 -0.10 -0.28%
GAMR Factorshares Trust Purefunds Vi 35.87 35.78 35.78 2300 -0.04 -0.11%
GARD Reality Shares Divcon Dividend 21.78 21.78 21.78 0 0.00 0.00%
GASL Nat Gas Bull 3X Rltd Direxion 33.88 31.61 31.88 136200 0.20 0.63%
GASX Direxion Daily Natural Gas Rela 27.59 26.17 27.56 11300 0.16 0.58%
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath 0.42 0.41 0.42 68000 0.01 2.44%
GBB GBP/USD Exchange Rate ETN Ipath 33.77 33.77 33.77 200 0.00 0.00%
GBF Government/Credit Bond Ishares 113.57 113.44 113.56 1800 -0.01 -0.01%
GBIL Goldman Sachs Treasuryaccess 0-1 Year ETF 100.06 100.03 100.06 7300 0.00 0.00%
GBR New Concept Energy Inc 1.9 1.78 1.8 109800 -0.05 -2.70%
GCC Continuous Commodity Index 18.96 18.81 18.81 55700 -0.01 -0.05%
GCOW Pacer Global Cash Cows Dividend 29.14 28.69 28.75 13900 -0.39 -1.34%
GDJJ Proshares Ultra Junior Miners 52 48.23 51.55 14900 1.11 2.20%
GDP Goodrich Petroleum Corporation 14.19 13.1 13.1 33400 -0.90 -6.43%
GDX Gold Miners ETF Market Vectors 22.42 21.68 22.26 75540500 0.07 0.32%
GDXJ Junior Gold Miners ETF Market Vectors 32.87 31.25 32.26 34787300 0.10 0.31%
GDXS Proshares Ultrashort Gold Miner 17.72 16.62 16.86 27100 -0.31 -1.81%
GDXX Proshares Ultra Gold Miners ETF 40.64 38.45 40.15 24400 0.83 2.11%
GEM Goldman Sachs Activebeta Emergi 30.62 30.48 30.53 1540100 -0.02 -0.07%
GEUR Advisorshares Gartman Gold/Euro 12.42 12.36 12.42 1600 0.03 0.24%
GEX Global Alternatve Energy ETF Market Vectors 57.36 57.12 57.36 1400 0.06 0.10%
GGN Gamco Global Gold Natural Resources 5.72 5.63 5.67 762000 -0.03 -0.53%
GGN-B Gamco Global Gold Natural Reou 23.99 23.65 23.85 8500 0.03 0.13%
GGO-A The Gabelli Healthcare and Wellness Trust 45.98 45.98 45.98 100 0.00 0.00%
GHII Gold Horse Intl Inc 27.91 27.64 27.8 6100 -0.04 -0.14%
GHYG Global High Yield Corporate Bond Fund Ishares 49.81 49.63 49.63 12000 -0.14 -0.28%
GII SPDR FTSE Global Infra 100 49.34 48.85 49.21 100600 0.36 0.74%
GIVE Advisorshares Global Echo ETF 64.27 64.27 64.27 100 0.00 0.00%
GLD SPDR Gold 120.96 119.87 120.84 9758800 0.63 0.52%
GLDW SPDR Long Dollar Gold Trust 124.1 123.92 123.92 200 0.00 0.00%
GLL Ultrashort Gold Proshares 74.32 73.15 73.25 30800 -0.79 -1.07%
GLO Clough Global Opportunities Fund 10.59 10.53 10.57 364000 0.03 0.28%
GLOW Glowpoint Inc 0.3 0.27 0.27 66700 -0.03 -10.00%
GLQ Clough Global Equity Fund 12.83 12.75 12.78 51200 0.02 0.16%
GLTR Physical Precious Metals Basket 63.53 63.08 63.45 48100 0.16 0.25%
GLU Gabelli Global Utility 18.68 18.54 18.58 15300 -0.04 -0.21%
GLU-A The Gabelli Global Utility and 51.19 51.1 51.19 1200 0.09 0.18%
GLV Clough Global Allocation Fund 13.57 13.46 13.46 44400 -0.06 -0.44%
GMF SPDR S&P Emerging Asia Pacific 88.04 87.6 87.6 52900 -0.31 -0.35%
GML SPDR S&P Emerging Latin America 51.02 50.34 50.38 2000 -0.64 -1.25%
GMM SPDR S&P Emerging Markets 65.53 65.1 65.1 97700 -0.31 -0.47%
GMO General Moly Inc 0.37 0.35 0.36 38800 0.00 0.00%
GMOM Cambria Global Momentum ETF 24.95 24.78 24.88 7000 -0.06 -0.24%
GNR SPDR S&P Global Natural Resources 42.73 42.4 42.51 34500 0.07 0.16%
GOEX Global X Funds 22.27 21.46 22.02 24300 0.11 0.50%
GORO Gold Resource Corp 3.56 3.36 3.5 1532300 0.05 1.45%
GOVT Core US Treasury Bond ETF Ishares 25.18 25.12 25.18 547800 0.05 0.20%
GPL Great Panther Silver Ltd 1.28 1.2 1.22 1850300 -0.03 -2.40%
GQRE Flexshares Global Quality Real 59.55 59.2 59.26 5600 -0.07 -0.12%
GRC Gorman-Rupp Company 30.74 30.06 30.06 53100 -0.44 -1.44%
GREK G-X FTSE Greece 20 ETF 8.56 8.46 8.53 368800 0.06 0.71%
GRES IQ Global Resources ETF 26.03 25.95 26.01 12000 0.06 0.23%
GRF Eagle Capital Growth Fund 7.8 7.63 7.67 4200 0.04 0.52%
GRI Global Realty Majors Cohen & Steers ETF 44.09 43.99 43.99 800 -0.08 -0.18%
GRN Global Carbon ETN Ipath 5.74 5.46 5.46 1400 -0.26 -4.55%
GRNB Vaneck Vectors Green Bond ETF 25.53 25.43 25.53 800 0.08 0.31%
GRU MLCX Grains Index TR ETN Elements 3.74 3.71 3.71 6000 -0.03 -0.80%
GSAT Globalstar 2.04 1.9 1.96 6186100 -0.08 -3.92%
GSB Globalscape 4.13 4 4.1 28400 0.09 2.24%
GSC GS Connect S&P GSCI Enh Commodity TR ETN 21.4 21.35 21.39 1800 0.01 0.05%
GSD Wisdomtree Global Smallcap Divi 31.21 31.16 31.21 5000 0.05 0.16%
GSEU Goldman Sachs Activebeta Europe 28.79 28.72 28.73 1800 0.00 0.00%
GSG S&P GSCI Commodity-Indexed Trust Ishares 14.59 14.38 14.42 1198400 0.04 0.28%
GSIE Goldman Sachs Activebeta Intern 26.91 26.77 26.86 129900 0.04 0.15%
GSJY Goldman Sachs Activebeta Japan 29.22 29.22 29.22 100 0.00 0.00%
GSLC Goldman Sachs Activebeta U.S. L 47.6 47.39 47.43 132000 0.00 0.00%
GSP S&P GSCI Total Return Index ETN Ipath 13.54 13.41 13.41 3700 -0.13 -0.96%
GSS Golden Star Resources Ltd 0.74 0.7 0.71 3491200 0.00 0.00%
GST Gastar Exploration 1.42 1.35 1.38 838400 0.02 1.47%
GST-A Gastar Exploration 8.625% Serie 20.04 19.32 19.49 4700 -0.55 -2.74%
GST-B Gastar Exploration USA Inc Pfd 23.1 22.74 22.8 2300 0.00 0.00%
GSV Gold Standard Ventures Corp 1.85 1.71 1.79 1166600 0.06 3.47%
GSY Guggenheim Enhanced Short Duration ETF 50.26 50.23 50.23 143800 -0.03 -0.06%
GTE Gran Tierra Energy Inc 2.59 2.49 2.56 1916600 0.04 1.59%
GTO Guggenheim Total Return Bond Et 51.86 51.65 51.86 7600 0.13 0.25%
GUNR Mstar Global Upstrm Nat Res ETF Flexshares 29.55 29.29 29.41 901300 0.08 0.27%
GUR SPDR S&P Emerging Europe 29.8 29.69 29.73 11900 0.04 0.13%
GURU Global X Guru Index ETF 26.42 26.29 26.34 7600 0.04 0.15%
GUSH Direxion Daily S&P Oil & Gas Ex 66.7 61.56 62.31 437300 0.30 0.48%
GV Goldfield Corp 5.95 5.5 5.8 640000 0.30 5.45%
GVAL Cambria Global Value ETF 22.7 22.63 22.64 13800 -0.01 -0.04%
GVI Interm Govt/Credit Bond Ishares 110.69 110.55 110.65 38800 0.02 0.02%
GVIP Goldman Sachs Hedge Industry Vip ETF 46.81 46.69 46.75 6600 0.00 0.00%
GVP GSE Systems 3.4 3.3 3.35 11300 0.00 0.00%
GWL SPDR S&P World Ex-US 28.48 28.39 28.4 92500 0.00 0.00%
GWX SPDR S&P Smallcap International 32.1 31.98 32 38400 0.02 0.06%
GXC SPDR S&P China 84.25 84 84.01 103500 -0.05 -0.06%
GXF G-X FTSE Nordic Region ETF 21.33 21.25 21.28 8700 0.01 0.05%
GXG G-X FTSE Colombia 20 ETF 9.46 9.34 9.36 200700 -0.10 -1.06%
GYEN Advisorshares Gartman Gold/Yen 11.34 11.26 11.31 2700 0.05 0.44%
GYLD Arrow DJ Global Yield ETF 18.62 18.42 18.55 17700 -0.07 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange