HomeExchange
AMEX EOD:2017-11-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GAA Cambria Global Asset Allocation 27.29 27.29 27.29 1100 0.00 0.00%
GAL SSGA Global Allocation ETF SPDR 37.97 37.91 37.96 9300 -0.01 -0.03%
GAMR Purefunds Video Game Tech ETF 48.1 47.72 47.72 19700 -0.28 -0.58%
GARD Reality Divcon Dividend Guard ETF 23.35 23.35 23.35 0 0.00 0.00%
GASL Natural Gas Bull 3X Direxion 23.57 22.44 22.46 50300 -0.47 -2.05%
GASX Direxion Natural Gas Bear 3X 27.99 26.75 27.7 3700 0.00 0.00%
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath 0.29 0.28 0.29 37500 0.00 0.00%
GBF Government/Credit Bond Ishares 114.36 114.36 114.36 200 0.00 0.00%
GBIL GS Treasuryaccess 0-1 Year ETF 100.04 100.02 100.02 1000 0.00 0.00%
GBR New Concept Energy Inc 1.58 1.47 1.5 126800 0.00 0.00%
GCC Continuous Commodity Index 19.29 19.22 19.28 8800 0.01 0.05%
GCE CEF GS Connect ETN Claymore 17.04 17.04 17.04 900 0.00 0.00%
GCOW Pacer Global Cash Cows Dividend 30.9 30.82 30.9 2400 0.06 0.19%
GDP Goodrich Petroleum Corp 10.98 10.2 10.98 3300 0.06 0.55%
GDVD Principal Active Global Dividend Income ETF 27.01 27.01 27.01 0 0.00 0.00%
GDX Gold Miners Vaneck ETF 23.09 22.81 22.83 16244100 -0.14 -0.61%
GDXJ Junior Gold Miners ETF Vaneck 32.61 32.17 32.18 5009600 -0.30 -0.92%
GDXS Ultrashort Gold Miner Proshares 14.76 14.67 14.76 600 0.09 0.61%
GDXX Ultra Gold Miners Proshares 40.8 40.22 40.22 6200 -0.38 -0.94%
GEM GS Activebeta EM Equity ETF 35.76 35.67 35.73 51500 0.01 0.03%
GEX Global Alternatve Energy ETF Vaneck 59.42 59.1 59.1 900 -0.23 -0.39%
GGN Gamco Global Gold Natural Resources 5.4 5.35 5.375 351900 0.03 0.47%
GGN-B Gamco Global Gold Natural Reou 24.75 24.68 24.7 4300 -0.03 -0.12%
GHII S&P High Inc Infrast Guggenheim ETF 28.3 28.25 28.27 10500 -0.03 -0.11%
GHYB Access High Yield Corporate Bond ETF Goldman Sac 49.86 49.86 49.86 100 0.00 0.00%
GHYG Global High Yield Corporate Bond Fund Ishares 51.22 51.159 51.165 7300 -0.02 -0.05%
GIGB Goldman Sachs Access Investment Grade Corp Bond 50.19 50.19 50.19 600 0.00 0.00%
GII FTSE Global Infra 100 SPDR 52.81 52.74 52.81 700 0.07 0.13%
GLD Gold SPDR 122.61 122.22 122.32 1779700 -0.04 -0.03%
GLDW Long Dollar Gold Trust SPDR 120.73 120.73 120.73 100 0.00 0.00%
GLF Gulfmark Offshore Inc 29.89 27.55 29.68 5600 -0.21 -0.70%
GLF.W Gulfmark Offshore Inc. WT 3.5 2.31 3.25 3700 0.85 35.42%
GLL Ultrashort Gold Proshares 70.815 70.53 70.7 4800 0.10 0.14%
GLO Clough Global Opportunities Fund 11.31 11.1 11.26 159400 0.16 1.44%
GLOW Glowpoint Inc 0.31 0.28 0.31 322500 0.03 10.71%
GLQ Clough Global Equity Fund 13.59 13.4 13.58 26700 0.16 1.19%
GLTR Physical Precious Metals Basket 64.57 64.33 64.35 14700 -0.09 -0.14%
GLU Gabelli Global Utility 20.33 20.08 20.31 9600 0.23 1.15%
GLV Clough Global Allocation Fund 13.8 13.6 13.8 14800 0.20 1.47%
GMF S&P Emerging Asia Pacific SPDR 106.5 106.1 106.41 4400 0.27 0.25%
GMO General Moly Inc 0.29 0.29 0.29 157200 0.00 0.00%
GMOM Cambria Global Momentum ETF 26.95 26.81 26.83 30400 -0.01 -0.04%
GNR S&P Global Natural Resources SPDR 47.41 47.17 47.24 13600 0.00 0.00%
GOAU US Global Go Gold and Precious Metal Miners ETF 12.65 12.4 12.44 3500 -0.21 -1.66%
GOEX G-X Gold Explorers ETF 22.17 21.88 21.9 5400 -0.17 -0.77%
GOP Republican Policies Fund 19.76 19.76 19.76 0 0.00 0.00%
GORO Gold Resource Corp 4.04 3.96 4.01 136400 -0.03 -0.74%
GOVT Core US Treasury Bond ETF Ishares 25.22 25.19 25.19 306800 -0.03 -0.12%
GPL Great Panther Silver Ltd 1.18 1.16 1.17 224800 0.00 0.00%
GQRE Flexshares Global Quality Real Estate 63.4 63.4 63.4 500 0.00 0.00%
GREK G-X FTSE Greece 20 ETF 9.06 9 9.01 413100 0.00 0.00%
GRES IQ Global Resources ETF 27.77 27.72 27.77 5000 0.03 0.11%
GRF Eagle Capital Growth Fund 7.675 7.55 7.6 2600 -0.08 -0.98%
GRI Global Realty Majors Cohen & Steers ETF 45.45 45.4 45.45 1400 0.05 0.11%
GRMY Xtrackers Germany Equity ETF 24.14 24.14 24.14 0 0.00 0.00%
GRN Global Carbon ETN Ipath 9.57 8.71 9.45 4900 0.74 8.50%
GRNB Green Bond Vaneck ETF 26.85 26.85 26.85 100 0.00 0.00%
GRWN Softs Pure Beta ETN Ipath 21.3 21 21.3 200 0.30 1.43%
GSAT Globalstar 1.62 1.51 1.6 4679400 0.06 3.90%
GSB Globalscape 3.95 3.87 3.92 9400 -0.02 -0.51%
GSD Wisdomtree Global Smallcap Divd Fund 32.22 32.22 32.22 200 0.00 0.00%
GSEU GS Activebeta Europe Equity ETF 31.44 31.4 31.43 1700 -0.01 -0.03%
GSEW Equal Weight U.S. Large Cap Equity ETF Goldman S 42.374 42.365 42.365 600 0.00 0.00%
GSG S&P GSCI Commodity-Indexed Ishares 15.99 15.86 15.93 44200 -0.06 -0.38%
GSIE GS Activebeta International ETF 29.8 29.725 29.77 19200 0.01 0.03%
GSJY GS Activebeta Japan Equity ETF 33.67 33.615 33.649 900 -0.02 -0.06%
GSLC GS Activebeta US Largecap ETF 52.05 51.98 52.03 38900 0.00 0.00%
GSS Golden Star Resources Ltd 0.91 0.86 0.88 925900 -0.02 -2.22%
GSSC GS Activebeta U.S. Small Cap Equity ETF 43.01 42.91 42.98 700 -0.03 -0.07%
GST Gastar Exploration 0.89 0.85 0.89 444300 0.04 4.71%
GST-A Gastar Exploration 8.625% Serie 17.9 17 17.9 6000 0.41 2.34%
GST-B Gastar Exploration USA Inc Pfd 19.56 19.5 19.5 8100 0.00 0.00%
GSV Gold Standard Ventures Corp 1.51 1.47 1.49 113800 0.01 0.68%
GSY Guggenheim Enhanced Short Duration ETF 50.384 50.37 50.375 128800 0.01 0.01%
GTE Gran Tierra Energy Inc 2.19 2.15 2.17 758100 -0.02 -0.91%
GTO Guggenheim Total Return Bond ETF 53.01 52.83 52.83 1900 -0.07 -0.13%
GUDB Sage ESG Intermediate Credit ETF 49.88 49.88 49.88 0 0.00 0.00%
GUNR Mstar Global Upstream Natural Resources ETF 32.06 32 32.015 65200 -0.01 -0.02%
GURU G-X Guru Index ETF 28.97 28.91 28.95 2200 -0.02 -0.07%
GUSH Direxion S&P Oil & Gas Expl Bull 3X 26.92 26.09 26.26 536200 -0.59 -2.20%
GV Goldfield Corp 4.45 4.25 4.4 123700 0.15 3.53%
GVAL Cambria Global Value ETF 25.11 25.05 25.1 6800 0.05 0.20%
GVI Interm Govt/Credit Bond Ishares 110.44 110.19 110.34 17900 -0.06 -0.05%
GVIP GS Hedge Industry Vip ETF 53.05 52.87 53.05 4500 0.16 0.30%
GVP GSE Systems 3.35 3.3 3.35 3000 0.05 1.52%
GWX S&P Smallcap Intl SPDR 36.59 36.45 36.49 38000 0.04 0.11%
GXC S&P China SPDR 111.73 111.03 111.37 32800 -0.16 -0.14%
GXF G-X FTSE Nordic Region ETF 23.44 23.4 23.44 2700 0.03 0.13%
GXG G-X FTSE Colombia 20 ETF 9.98 9.88 9.89 35700 -0.06 -0.60%
GYLD Arrow DJ Global Yield ETF 17.99 17.74 17.74 4400 -0.25 -1.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange