HomeExchange
AMEX EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JDST Direxion Daily Junior Gold Mine 15.07 13.99 14.7 15490800 0.03 0.20%
JEM GEMS Index ETN Ipath 29.09 29.09 29.09 100 0.00 0.00%
JETS U.S. Global Jets ETF 27.97 27.73 27.83 28700 0.10 0.36%
JHDG Wisdomtree Japan Hedged Dividen 24.96 24.93 24.96 1000 0.03 0.12%
JHMC John Hancock Multifactor Consum 27.21 27.18 27.2 300 -0.01 -0.04%
JHMD John Hancock Exchange-Traded Fund Trust John Han 26.77 26.71 26.76 600 0.03 0.11%
JHME John Hancock Multifactor Energy 27.8 27.71 27.79 300 -0.01 -0.04%
JHMF John Hancock Multifactor Financ 31.5 31.09 31.25 13000 -0.25 -0.79%
JHMH John Hancock Multifactor Health 28.13 27.96 28.08 2200 -0.03 -0.11%
JHMI John Hancock Multifactor Indust 29.76 29.73 29.73 400 -0.03 -0.10%
JHML John Hancock Multifactor Large 30.7 30.43 30.56 34400 -0.12 -0.39%
JHMM John Hancock Multifactor Mid CA 30.2 29.97 30.04 25300 -0.14 -0.46%
JHMT John Hancock Multifactor Techno 34.3 34.01 34.11 1200 -0.19 -0.55%
JHMU John Hancock Multifactor Utilit 27.15 27.15 27.15 100 0.00 0.00%
JJA DJ-UBS Agriculture TR Sub-Idx ETN Ipath 34.26 34.2 34.22 1100 -0.03 -0.09%
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath 30.25 29.97 30.24 17700 0.10 0.33%
JJE DJ-UBS Energy TR Sub-Idx ETN Ipath 5.47 5.47 5.47 100 0.00 0.00%
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath 27.83 27.63 27.66 31100 -0.08 -0.29%
JJM DJ-UBS Ind Metals TR Sub-Idx ETN Ipath 25.23 25.05 25.23 800 0.18 0.72%
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath 11.9 11.8 11.84 5800 -0.06 -0.50%
JJP DJ-UBS Prec Metals TR Sub-Idx ETN Ipath 57.47 57.47 57.47 100 0.00 0.00%
JJS DJ-UBS Softs TR Sub-Idx ETN Ipath 38.12 38.12 38.12 100 0.00 0.00%
JJT DJ-UBS Tin TR Sub-Idx ETN Ipath 45.07 45.07 45.07 500 0.00 0.00%
JKD Mstar Large Core Index Ishares 141.78 140.73 141.11 29500 -0.32 -0.23%
JKE Mstar Large Growth Index Ishares 130.94 130.04 130.46 18200 -0.13 -0.10%
JKF Mstar Large Value Index Ishares 95.74 94.85 95.23 28500 -0.33 -0.35%
JKG Mstar Mid Core Index Ishares 165.85 164.41 165.04 10200 -0.25 -0.15%
JKH Mstar Mid Growth Index Ishares 172.59 172.46 172.59 700 0.13 0.08%
JKJ Mstar Small Core Index Ishares 157.01 156.09 156.09 2300 -0.62 -0.40%
JKK Mstar Small Growth Index Ishares 150.54 149.73 149.75 4500 -0.68 -0.45%
JKL Mstar Small Value Index Ishares 141.44 139.83 140.34 10900 -0.80 -0.57%
JNK SPDR High Yield Bond Barclays Capital 36.55 36.43 36.54 9049100 0.08 0.22%
JNUG Direxion Daily Junior Gold Mine 6.94 6.46 6.61 48515800 -0.03 -0.45%
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath 19.27 19.1 19.17 259000 -0.05 -0.26%
JOB General Employment Enterprises 4.99 4.99 4.99 1000 0.00 0.00%
JPEM Jpmorgan Diversified Return Eme 51.67 51.51 51.62 8400 0.09 0.17%
JPGE Jpmorgan Diversified Return Glo 54.41 54.22 54.3 4100 -0.03 -0.06%
JPHF JP Morgan Diversified Alternatives ETF 25.96 25.88 25.92 3100 -0.04 -0.15%
JPHY Jpmorgan Disciplined High Yield ETF 50.33 50.33 50.33 0 0.00 0.00%
JPIH Jpmorgan Diversified Return Int 27.57 27.42 27.43 1400 -0.14 -0.51%
JPIN Jpmorgan Diversified Return Int 52.99 52.84 52.9 49600 0.02 0.04%
JPME Jpmorgan Diversified Return U.S 57.28 57.22 57.22 1000 -0.06 -0.10%
JPMV MSCI Japan Minimum Vola Ishares 60.58 60.3 60.55 18400 0.25 0.41%
JPN Db-Xt Jpn Jpx Nikkei 400 Eq 25.6 25.56 25.58 3700 0.00 0.00%
JPNH Deutsche X-Trackers Japan Jpx-N 22.19 22.19 22.19 0 0.00 0.00%
JPNL Direxion Daily Japan Bull 3X Et 50.98 50.33 50.86 3400 -0.02 -0.04%
JPSE Jpmorgan Diversified Return US Small Cp Equity E 26.38 26.38 26.38 100 0.00 0.00%
JPUS Jpmorgan Diversified Return U.S 63.07 62.66 62.79 14400 -0.12 -0.19%
JPXN Ishares Jpx-Nikkei 400 ETF 56.53 56.32 56.42 1300 0.10 0.18%
JRJR Cvsl Inc 0.48 0.43 0.43 48700 -0.05 -10.42%
JUNE Dhandho Junoon ETF 26.5 26.36 26.4 1200 0.04 0.15%
JXI S&P Global Utilities Ishares 48.29 48.07 48.21 6000 0.14 0.29%
JYN JPY/USD Exchange Rate ETN Ipath 49.82 49.82 49.82 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange