HomeExchange
AMEX EOD:2017-06-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JDST Direxion Junior Gold Mine Bear 3X 64.16 60.52 60.67 1994600 -1.33 -2.15%
JETS US Global Jets ETF 31.69 31.41 31.47 35400 0.03 0.10%
JHDG Wisdomtree Japan Divd Hedged Fund 26.08 26.08 26.08 100 0.00 0.00%
JHMA JH Materials Multifactor ETF 30.67 30.67 30.67 100 0.00 0.00%
JHMC JH Consumer Disc Multifactor ETF 28.09 28.01 28.01 600 0.00 0.00%
JHMD JH Developed Intl Multifactor ETF 28.31 28.07 28.24 2400 0.17 0.61%
JHME JH Energy Multifactor ETF 25.69 25.69 25.69 200 0.00 0.00%
JHMF JH Financial Multifactor ETF 32.67 32.54 32.63 2000 0.07 0.21%
JHMH JH Healthcare Multifactor ETF 30.28 30.19 30.28 700 0.08 0.26%
JHMI JH Industrials Multifactor ETF 31.2 31.2 31.2 100 0.00 0.00%
JHML JH Largecap Multifactor ETF 31.75 31.51 31.69 22700 0.18 0.57%
JHMM JH Midcap Multifactor ETF 31.38 31.1 31.29 70400 0.01 0.03%
JHMT JH Technology Multifactor ETF 36.26 35.8 36.26 7800 0.35 0.97%
JHMU JH Utilities Multifactor ETF 27.53 27.53 27.53 100 0.00 0.00%
JJA DJ-UBS Agriculture TR Sub-Idx ETN Ipath 31.74 31.74 31.74 200 0.00 0.00%
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath 30.33 30.13 30.31 36600 0.18 0.60%
JJE DJ-UBS Energy TR Sub-Idx ETN Ipath 4.94 4.94 4.94 300 0.00 0.00%
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath 27.32 27.14 27.26 53700 -0.04 -0.15%
JJM DJ-UBS Ind Metals TR Sub-Idx ETN Ipath 24.2 24.2 24.2 100 0.00 0.00%
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath 10.79 10.78 10.79 1100 0.01 0.09%
JJP DJ-UBS Prec Metals TR Sub-Idx ETN Ipath 56.43 56.43 56.43 100 0.00 0.00%
JJS DJ-UBS Softs TR Sub-Idx ETN Ipath 29.58 29.58 29.58 100 0.00 0.00%
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath 16.44 16.41 16.41 1700 -0.01 -0.06%
JKD Mstar Large Core Index Ishares 147.51 146.87 147.18 12000 0.31 0.21%
JKE Mstar Large Growth Index Ishares 141.05 139.35 140.96 9700 1.20 0.86%
JKF Mstar Large Value Index Ishares 96.12 95.77 96.04 7400 0.27 0.28%
JKG Mstar Mid Core Index Ishares 169.87 168.96 169.79 10700 0.83 0.49%
JKH Mstar Mid Growth Index Ishares 183.89 182.82 183.89 1800 1.07 0.59%
JKJ Mstar Small Core Index Ishares 161.87 161.75 161.78 2300 0.02 0.01%
JKK Mstar Small Growth Index Ishares 160.58 160.58 160.58 300 0.00 0.00%
JKL Mstar Small Value Index Ishares 141.42 140.76 140.93 3600 0.11 0.08%
JNK High Yield Bond ETF SPDR 37.21 37.07 37.19 12363800 0.05 0.13%
JNUG Direxion Junior Gold Mine Bull 3X 19.73 18.66 19.69 11672100 0.47 2.45%
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath 16.6 16.3 16.57 141600 0.08 0.49%
JOB General Employment Enterprises 5.5 5.12 5.48 13600 -0.02 -0.36%
JPEH JPM Dvsd Rtns Europe Currency Hedged 27.84 27.83 27.83 300 -0.01 -0.04%
JPEM JPM Dvsd Rtns EM ETF 52.79 52.39 52.72 61100 0.25 0.48%
JPEU JPM Dvsd Rtns Europe Equity ETF 57.67 57.52 57.67 1300 0.09 0.16%
JPGB JPM Global Bond Opportunities ETF 50.84 50.84 50.84 0 0.00 0.00%
JPGE JPM Dvsd Rtns Global Equity 57.9 57.66 57.88 7400 0.20 0.35%
JPHF JPM Dvsd Alternatives ETF 26.22 26.17 26.22 2000 0.05 0.19%
JPHY JPM Disp Hi Yld ETF 51.43 51.43 51.43 600 0.00 0.00%
JPIH JPM Dvsd Rtns Intl Currency Hedged 29.01 28.82 28.88 6800 -0.05 -0.17%
JPIN JPM Dvsd Rtns Intl Equity ETF 56.59 56.28 56.55 77000 0.23 0.41%
JPME JPM Dvsd Rtns US Midcap ETF 59.53 59.28 59.43 20300 0.14 0.24%
JPMV Japan Minimum Vola Ishares ETF 63.04 62.87 63.04 1500 0.17 0.27%
JPN Db-Xt Jpn Jpx Nikkei 400 Eq 26.37 26.37 26.37 100 0.00 0.00%
JPNL Direxion Japan Bull 3X 57.45 56.53 57.31 1700 0.76 1.34%
JPSE JPM Dvsd Rtns US Smallcap Equity ETF 27.43 27.18 27.37 6100 0.19 0.70%
JPST J.P. Morgan Exchange-Traded Fund Trust 50.03 50.03 50.03 0 0.00 0.00%
JPUS JPM Dvsd Rtns US Equity ETF 65.68 65.36 65.54 23100 0.18 0.28%
JPXN Ishares Jpx-Nikkei 400 ETF 58.58 58.47 58.58 600 0.11 0.19%
JRJR Cvsl Inc 0.6 0.55 0.56 27200 0.00 0.00%
JXI S&P Global Utilities Ishares 50.03 49.64 49.64 23200 -0.39 -0.78%
JYN JPY/USD Exchange Rate ETN Ipath 50.59 50.59 50.59 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange