HomeExchange
AMEX EOD:2017-08-18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JDST Direxion Junior Gold Mine Bear 3X 62.11 58 61.01 1976200 2.07 3.51%
JETS US Global Jets ETF 29.105 28.88 28.944 23400 -0.08 -0.26%
JHDG Wisdomtree Japan Divd Hedged Fund 25.975 25.72 25.975 400 0.18 0.68%
JHMA JH Materials Multifactor ETF 31.35 31.35 31.35 100 0.00 0.00%
JHMC JH Consumer Disc Multifactor ETF 27.625 27.138 27.625 1200 0.14 0.53%
JHMD JH Developed Intl Multifactor ETF 28.57 28.4 28.57 200 0.17 0.60%
JHME JH Energy Multifactor ETF 24.44 24.3 24.44 800 0.14 0.58%
JHMF JH Financial Multifactor ETF 32.85 32.645 32.747 2000 -0.03 -0.10%
JHMH JH Healthcare Multifactor ETF 29.23 29.1 29.1 900 -0.02 -0.07%
JHMI JH Industrials Multifactor ETF 30.46 30.46 30.46 300 0.00 0.00%
JHML JH Largecap Multifactor ETF 31.58 31.35 31.45 15700 0.02 0.06%
JHMM JH Midcap Multifactor ETF 31.06 30.63 30.71 7300 -0.35 -1.13%
JHMS JH Consumer Staples Multifactor ETF 26.3 26.3 26.3 100 0.00 0.00%
JHMT JH Technology Multifactor ETF 36.45 36.17 36.35 2800 -0.04 -0.11%
JHMU JH Utilities Multifactor ETF 28.36 28.36 28.36 400 0.00 0.00%
JJA DJ-UBS Agriculture TR Sub-Idx ETN Ipath 31.14 30.92 31.13 4400 0.21 0.68%
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath 33.68 33.51 33.63 62900 0.06 0.18%
JJE DJ-UBS Energy TR Sub-Idx ETN Ipath 5.21 5.21 5.21 100 0.00 0.00%
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath 25.87 25.67 25.83 58800 0.13 0.51%
JJM DJ-UBS Ind Metals TR Sub-Idx ETN Ipath 26.99 26.99 26.99 100 0.00 0.00%
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath 13.21 12.79 13.19 12400 0.40 3.13%
JJP DJ-UBS Prec Metals TR Sub-Idx ETN Ipath 58.81 58.81 58.81 100 0.00 0.00%
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath 18.15 18.08 18.15 1100 0.00 0.00%
JKD Mstar Large Core Index Ishares 147.77 146.92 146.93 13200 -0.15 -0.10%
JKE Mstar Large Growth Index Ishares 142.15 141.2 141.96 12800 0.17 0.12%
JKF Mstar Large Value Index Ishares 95.71 95.29 95.61 3400 0.22 0.23%
JKG Mstar Mid Core Index Ishares 167.38 166.46 166.83 11900 -0.14 -0.08%
JKH Mstar Mid Growth Index Ishares 181.38 180.5 181.34 2200 0.07 0.04%
JKJ Mstar Small Core Index Ishares 154.84 153.97 154.83 2800 0.06 0.04%
JKK Mstar Small Growth Index Ishares 156.87 156.87 156.87 400 0.00 0.00%
JKL Mstar Small Value Index Ishares 135.93 134.66 135.54 4800 0.38 0.28%
JNK High Yield Bond ETF SPDR 36.9 36.75 36.81 12195500 -0.01 -0.03%
JNUG Direxion Junior Gold Mine Bull 3X 18.95 17.71 18.02 12636400 -0.65 -3.48%
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath 17.19 16.89 17.13 184200 0.05 0.29%
JOB General Employment Enterprises 4.8 4.36 4.75 8300 0.39 8.94%
JPEM JPM Dvsd Rtns EM ETF 55.575 55.05 55.38 10000 0.21 0.38%
JPEU JPM Dvsd Rtns Europe Equity ETF 58.21 58.02 58.18 2900 0.03 0.05%
JPGB JPM Global Bond Opportunities ETF 51.24 51.165 51.23 4200 0.01 0.02%
JPGE JPM Dvsd Rtns Global Equity 58.39 58.11 58.24 8100 0.03 0.05%
JPHF JPM Dvsd Alternatives ETF 25.88 25.84 25.87 4500 0.03 0.12%
JPHY JPM Disp Hi Yld ETF 51.38 51.38 51.38 400 0.00 0.00%
JPIH JPM Dvsd Rtns Intl Currency Hedged 28.64 28.45 28.61 8600 -0.03 -0.10%
JPIN JPM Dvsd Rtns Intl Equity ETF 56.86 56.57 56.73 44300 0.13 0.23%
JPME JPM Dvsd Rtns US Midcap ETF 58.42 58.25 58.41 4400 0.14 0.24%
JPMV Japan Minimum Vola Ishares ETF 63.86 63.71 63.74 2900 0.01 0.02%
JPNL Direxion Japan Bull 3X 58.65 58.65 58.65 1000 0.00 0.00%
JPSE JPM Dvsd Rtns US Smallcap Equity ETF 26.54 26.41 26.51 3900 0.10 0.38%
JPST J.P. Morgan Exchange-Traded Fund Trust 50.12 50.12 50.12 200 0.00 0.00%
JPUS JPM Dvsd Rtns US Equity ETF 65.32 64.75 64.97 12200 -0.35 -0.54%
JPXN Ishares Jpx-Nikkei 400 ETF 59.28 59.16 59.25 1100 0.06 0.10%
JRJR Cvsl Inc 0.66 0.65 0.66 15200 0.01 1.54%
JXI S&P Global Utilities Ishares 51.7 51.075 51.54 6500 0.38 0.74%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange