HomeExchange
AMEX EOD:2017-10-20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JDST Direxion Junior Gold Mine Bear 3X 57.85 55.81 57.4 1740400 1.21 2.15%
JETS US Global Jets ETF 31.09 30.83 30.98 15300 0.15 0.49%
JHDG Wisdomtree Japan Divd Hedged Fund 28.37 28.3 28.37 1500 0.07 0.25%
JHMA JH Materials Multifactor ETF 34.165 34.165 34.165 200 0.00 0.00%
JHMC JH Consumer Disc Multifactor ETF 28.6 28.47 28.6 400 0.13 0.46%
JHMD JH Developed Intl Multifactor ETF 29.9 29.62 29.9 7100 0.04 0.13%
JHME JH Energy Multifactor ETF 27.07 27.07 27.07 100 0.00 0.00%
JHMF JH Financial Multifactor ETF 35.27 35.11 35.27 1600 0.09 0.26%
JHMH JH Healthcare Multifactor ETF 31.1 30.96 31.07 9600 -0.03 -0.10%
JHMI JH Industrials Multifactor ETF 33.96 33.69 33.96 600 0.27 0.80%
JHML JH Largecap Multifactor ETF 33.6 33.46 33.6 18300 0.14 0.42%
JHMM JH Midcap Multifactor ETF 33.06 32.89 33.04 17600 -0.02 -0.06%
JHMS JH Consumer Staples Multifactor ETF 26.35 25.91 25.91 600 -0.44 -1.67%
JHMT JH Technology Multifactor ETF 39.92 39.81 39.91 4400 -0.01 -0.03%
JHMU JH Utilities Multifactor ETF 28.45 28.45 28.45 100 0.00 0.00%
JJA DJ-UBS Agriculture TR Sub-Idx ETN Ipath 31.28 30.79 30.8 16300 -0.48 -1.53%
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath 36.52 35.92 36.22 68800 -0.22 -0.60%
JJE DJ-UBS Energy TR Sub-Idx ETN Ipath 5.59 5.57 5.59 800 0.02 0.36%
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath 25.645 25.2 25.23 59700 -0.31 -1.21%
JJM DJ-UBS Ind Metals TR Sub-Idx ETN Ipath 28.81 28.8 28.81 300 0.01 0.03%
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath 14.56 14.04 14.07 12200 -0.24 -1.68%
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath 18.67 18.62 18.67 2700 0.03 0.16%
JKD Mstar Large Core Index Ishares 154.53 154.04 154.46 14000 0.30 0.19%
JKE Mstar Large Growth Index Ishares 149.75 149.33 149.61 15200 0.01 0.01%
JKF Mstar Large Value Index Ishares 101.93 101.65 101.93 8700 0.21 0.21%
JKG Mstar Mid Core Index Ishares 178.91 178.53 178.81 9400 0.26 0.15%
JKH Mstar Mid Growth Index Ishares 194.42 194.05 194.42 2000 0.37 0.19%
JKJ Mstar Small Core Index Ishares 168.78 168.19 168.54 11500 0.21 0.12%
JKK Mstar Small Growth Index Ishares 173.6 173.29 173.37 1600 0.07 0.04%
JKL Mstar Small Value Index Ishares 148.32 148.08 148.08 6700 -0.24 -0.16%
JNK High Yield Bond ETF SPDR 37.34 37.28 37.32 3249400 0.02 0.05%
JNUG Direxion Junior Gold Mine Bull 3X 17.69 17.04 17.17 12421800 -0.43 -2.44%
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath 16.35 15.995 16.15 321200 -0.20 -1.22%
JOB General Employment Enterprises 2.95 2.9 2.9 2800 -0.05 -1.69%
JPEH JPM Dvsd Rtns Europe Currency Hedged 28.84 28.82 28.84 1700 0.02 0.07%
JPEM JPM Dvsd Rtns EM ETF 57.82 57.68 57.71 9400 0.00 0.00%
JPEU JPM Dvsd Rtns Europe Equity ETF 60.97 60.87 60.97 800 0.10 0.16%
JPGB JPM Global Bond Opportunities ETF 51.72 51.72 51.72 100 0.00 0.00%
JPGE JPM Dvsd Rtns Global Equity 60.97 60.92 60.92 6500 -0.04 -0.07%
JPHF JPM Dvsd Alternatives ETF 26.15 26.02 26.05 6000 -0.06 -0.23%
JPHY JPM Disp Hi Yld ETF 51.93 51.87 51.93 8600 0.06 0.12%
JPIH JPM Dvsd Rtns Intl Currency Hedged 29.92 29.92 29.92 200 0.00 0.00%
JPIN JPM Dvsd Rtns Intl Equity ETF 59.035 58.915 59.02 51800 0.00 0.00%
JPME JPM Dvsd Rtns US Midcap ETF 62.28 62.1 62.24 203500 0.14 0.23%
JPMV Japan Minimum Vola Ishares ETF 66.115 66.05 66.08 1400 -0.03 -0.05%
JPN Db-Xt Jpn Jpx Nikkei 400 Eq 28.15 28.02 28.1 2400 0.08 0.29%
JPNL Direxion Japan Bull 3X 67.91 67.39 67.9 6600 0.42 0.62%
JPSE JPM Dvsd Rtns US Smallcap Equity ETF 29.15 29.07 29.09 69200 -0.01 -0.03%
JPST J.P. Morgan Exchange-Traded Fund Trust 50.15 50.11 50.15 52400 0.00 0.00%
JPUS JPM Dvsd Rtns US Equity ETF 68.84 68.71 68.8 16600 0.03 0.04%
JPXN Ishares Jpx-Nikkei 400 ETF 62.28 62.21 62.28 2600 0.05 0.08%
JRJR Cvsl Inc 0.28 0.23 0.24 196000 -0.03 -11.11%
JXI S&P Global Utilities Ishares 52.02 51.84 51.93 6800 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange