HomeExchange
AMEX EOD:2017-04-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JDST Direxion Daily Junior Gold Mine 20.86 18.6 19.93 10680500 -0.93 -4.46%
JETS U.S. Global Jets ETF 28.81 28.56 28.61 8800 -0.09 -0.31%
JHDG Wisdomtree Japan Hedged Dividen 25.07 25.01 25.01 2800 -0.03 -0.12%
JHMA John Hancock Multifactor Materi 31.17 31.17 31.17 100 0.00 0.00%
JHMC John Hancock Multifactor Consum 28.24 28.08 28.08 2100 -0.16 -0.57%
JHMD John Hancock Exchange-Traded Fund Trust John Han 27.51 27.33 27.34 1400 0.01 0.04%
JHME John Hancock Multifactor Energy 27.54 27.54 27.54 200 0.00 0.00%
JHMF John Hancock Multifactor Financ 31.7 31.38 31.38 4500 -0.32 -1.01%
JHMH John Hancock Multifactor Health 28.75 28.49 28.75 2500 0.26 0.91%
JHMI John Hancock Multifactor Indust 30.4 30.04 30.04 1500 -0.36 -1.18%
JHML John Hancock Multifactor Large 31.35 31.09 31.11 9100 -0.24 -0.77%
JHMM John Hancock Multifactor Mid CA 31.1 30.64 30.67 11800 -0.25 -0.81%
JHMS John Hancock Multifactor Consum 26.47 26.42 26.47 2500 0.05 0.19%
JHMT John Hancock Multifactor Techno 35.17 35.02 35.16 5100 -0.01 -0.03%
JHMU John Hancock Multifactor Utilit 27.18 27.18 27.18 100 0.00 0.00%
JJA DJ-UBS Agriculture TR Sub-Idx ETN Ipath 33.02 33.02 33.02 100 0.00 0.00%
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath 29.69 29.58 29.59 8600 -0.05 -0.17%
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath 27.42 27.26 27.38 20100 -0.03 -0.11%
JJM DJ-UBS Ind Metals TR Sub-Idx ETN Ipath 24.33 24.26 24.26 300 -0.07 -0.29%
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath 11.46 11.09 11.24 10500 -0.11 -0.97%
JJP DJ-UBS Prec Metals TR Sub-Idx ETN Ipath 59.23 59.23 59.23 100 0.00 0.00%
JJS DJ-UBS Softs TR Sub-Idx ETN Ipath 35.26 35.26 35.26 100 0.00 0.00%
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath 16.9 16.9 16.9 100 0.00 0.00%
JKD Mstar Large Core Index Ishares 143.4 142.61 142.81 9200 -0.48 -0.33%
JKE Mstar Large Growth Index Ishares 136.68 136.1 136.32 12100 -0.36 -0.26%
JKF Mstar Large Value Index Ishares 95.66 95.05 95.05 4500 -0.61 -0.64%
JKG Mstar Mid Core Index Ishares 169.88 167.92 168.12 11800 -1.76 -1.04%
JKH Mstar Mid Growth Index Ishares 179.06 177.32 177.32 2100 -1.21 -0.68%
JKJ Mstar Small Core Index Ishares 161.53 161.1 161.1 2600 -0.43 -0.27%
JKK Mstar Small Growth Index Ishares 155.49 154.69 154.69 1600 -0.80 -0.51%
JKL Mstar Small Value Index Ishares 145.24 143.63 143.63 6200 -1.61 -1.11%
JNK SPDR High Yield Bond Barclays Capital 37.18 37.11 37.14 6200400 0.00 0.00%
JNUG Direxion Daily Junior Gold Mine 4.79 4.34 4.5 54543100 0.14 3.21%
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath 18.35 17.54 18.21 300000 0.57 3.23%
JOB General Employment Enterprises 5.98 5.8 5.98 2200 0.18 3.10%
JPEH Jpmorgan Diversified Return EUR 27.21 27.21 27.21 100 0.00 0.00%
JPEM Jpmorgan Diversified Return Eme 51.79 51.63 51.77 29500 0.01 0.02%
JPEU Jpmorgan Diversified Return EUR 54.58 54.45 54.45 13700 -0.13 -0.24%
JPGB Jpmorgan Global Bond Opportunities ETF 50.3 50.3 50.3 400 0.00 0.00%
JPGE Jpmorgan Diversified Return Glo 55.22 55.13 55.19 10600 0.02 0.04%
JPHF JP Morgan Diversified Alternatives ETF 26.26 26.17 26.18 4700 -0.04 -0.15%
JPHY Jpmorgan Disciplined High Yield ETF 51.34 51.32 51.34 1800 0.01 0.02%
JPIH Jpmorgan Diversified Return Int 27.98 27.85 27.96 2800 0.11 0.39%
JPIN Jpmorgan Diversified Return Int 54.07 53.95 54.02 61600 -0.02 -0.04%
JPME Jpmorgan Diversified Return U.S 58.28 58.13 58.16 7600 -0.11 -0.19%
JPMV MSCI Japan Minimum Vola Ishares 60.28 60.23 60.26 600 0.03 0.05%
JPN Db-Xt Jpn Jpx Nikkei 400 Eq 25.56 25.56 25.56 3500 0.00 0.00%
JPNH Deutsche X-Trackers Japan Jpx-N 22.19 22.19 22.19 100 0.00 0.00%
JPNL Direxion Daily Japan Bull 3X Et 50.41 50.31 50.31 900 -0.10 -0.20%
JPSE Jpmorgan Diversified Return US Small Cp Equity E 27.44 27.21 27.24 25700 -0.20 -0.73%
JPUS Jpmorgan Diversified Return U.S 63.92 63.79 63.83 23000 -0.09 -0.14%
JPXN Ishares Jpx-Nikkei 400 ETF 56.5 56.38 56.38 5300 -0.12 -0.21%
JRJR Cvsl Inc 0.5 0.48 0.5 49300 0.00 0.00%
JUNE Dhandho Junoon ETF 26.75 26.75 26.75 200 0.00 0.00%
JXI S&P Global Utilities Ishares 48.57 48.27 48.27 2700 -0.25 -0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange