HomeExchange
AMEX EOD:2017-08-18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ZDGE Zedge Inc Class B 1.91 1.78 1.91 2800 0.06 3.24%
ZMLP Direxion Zacks MLP High Income ETF 16.14 15.95 16.09 20000 0.01 0.06%
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 119.77 118.5 118.84 18100 -0.57 -0.48%
ZSL Ultrashort Silver Proshares 31.89 31.17 31.74 36800 0.52 1.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange