HomeExchange
AMEX EOD:2017-08-21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAG CMCI Agriculture TR ETN UBS E-Tracs 18.49 18.49 18.49 100 0.00 0.00%
UAMY U S Antimony Corp 0.38 0.33 0.36 61700 0.02 5.88%
UBR Ultra MSCI Brazil Proshares 74.11 72.26 72.26 2300 -1.58 -2.14%
UBT Ultra 20+ Year Treasury Proshares 83.51 82.63 82.989 800 0.04 0.05%
UCC Ultra Consumer Services Proshares 65.83 65.83 65.83 2600 0.00 0.00%
UCI CMCI TR ETN UBS E-Tracs 13.9 13.8 13.81 21100 -0.06 -0.43%
UCO Ultra DJ-UBS Crude Oil Proshares 15.99 15.14 15.39 5716200 -0.50 -3.15%
UDN DB US Dollar Bearish Powershares 22.345 22.295 22.34 25600 0.04 0.18%
UDOW Ultrapro DOW 30 Proshares 63.64 62.61 63.52 211100 0.32 0.51%
UEC Uranium Energy 1.35 1.3 1.3 760000 -0.02 -1.52%
UFAB Unique Fabricating Inc 7.65 7.1 7.16 23900 -0.36 -4.79%
UGA US Gasoline 26.16 25.8 25.94 24200 -0.18 -0.69%
UGAZ Natural Gas 3X Long ETN Velocityshares 12.66 11.44 12.43 10995900 0.85 7.34%
UGE Ultra Consumer Goods Proshares 44.42 44.24 44.42 4200 0.18 0.41%
UGL Ultra Gold Proshares 40.73 40.4 40.57 36600 0.15 0.37%
UHN US Heating Oil 14.99 14.76 14.76 700 -0.21 -1.40%
ULE Ultra Euro Proshares 17.26 17.08 17.21 10900 0.13 0.76%
ULST SSGA Ultra Short Term Bond SPDR 40.3 40.3 40.3 300 0.00 0.00%
UMDD Ultrapro Midcap 400 Proshares 81.7 81 81.57 3300 -0.13 -0.16%
UMX Ultra MSCI Mexico Proshares 29.375 29.02 29.375 7300 0.32 1.08%
UNG US Natural Gas Fund 6.68 6.45 6.64 5037000 0.16 2.47%
UNL US 12 Month Natural Gas 9.99 9.88 9.95 3600 0.07 0.71%
UOP Ultra Oil & Gas Explorers Proshares 16.82 16.57 16.57 1000 -0.25 -1.49%
UPRO Ultrapro S&P 500 Proshares 104.79 103.05 104.48 877000 0.35 0.34%
UPW Ultra Utilities Proshares 49.79 49.68 49.68 1100 -0.11 -0.22%
UQM Uqm Technologies Inc 0.81 0.765 0.765 49900 -0.03 -3.16%
URA G-X Uranium ETF 13.51 13.35 13.39 135300 -0.08 -0.59%
URE Ultra Real Estate Proshares 63 61.64 62.8 36500 1.16 1.88%
URG Ur Energy Inc 0.57 0.55 0.55 189100 0.00 0.00%
URTH World Index MSCI Ishares 80.975 80.75 80.95 7100 -0.02 -0.02%
URTY Ultrapro Russell 2000 Proshares 57.62 56.5 57.43 51700 0.22 0.38%
USAG US Agriculture Index 16.17 16.17 16.17 100 0.00 0.00%
USAS Americas Silver Corp 3.33 3.22 3.3 55200 0.05 1.54%
USCI US Commodity Index 39.52 39.38 39.42 36600 -0.08 -0.20%
USD Ultra Semiconductors Proshares 86.19 83.78 84.72 13300 -1.22 -1.42%
USDU Wisdomtree USD Bullish Fund 25.68 25.64 25.65 17600 -0.01 -0.04%
USEQ Powershares Russell 1000 Enhanced Equal Weight P 24.7 24.69 24.695 18600 0.00 0.02%
USL US 12 Month Oil 17.23 16.85 16.93 20500 -0.27 -1.57%
USMF Wisdomtree U.S. Multifactor Fund 25.03 25.03 25.03 100 0.00 0.00%
USMV US Min Vol MSCI Ishares 49.84 49.52 49.78 1258600 0.19 0.38%
USO US Oil Fund 9.91 9.64 9.71 30278900 -0.16 -1.62%
USOD United States 3X Short Oil Fund 24.11 22.73 24.11 400 1.38 6.07%
USOU United States 3X Oil Fund 25.37 24.23 24.73 3300 -0.50 -1.98%
USRT Ishares Core US REIT ETF 49.11 48.65 49.11 4300 0.46 0.95%
UST Ultra 7-10 Year Treasury Proshares 59.55 59.42 59.55 42800 0.10 0.17%
UTES Reaves Utilities ETF 34.12 34.12 34.12 100 0.00 0.00%
UTG Reaves Utility 35.44 35.21 35.36 59200 0.04 0.11%
UTLF Ishares Utilities Multifactor 27.03 27.03 27.03 0 0.00 0.00%
UTSL Direxion Daily Utilities Bull 3X Shares 29.57 29.57 29.57 100 0.00 0.00%
UUP DB US Dollar Bullish Powershares 24.19 24.11 24.14 632900 -0.04 -0.17%
UUU Universal Security Instruments 2.25 2 2.07 43600 -0.03 -1.43%
UUUU Energy Fuels Inc 1.75 1.7 1.71 72000 -0.02 -1.16%
UVXY Ultra VIX Short-Term Fut Proshares 40.18 35.65 35.87 30539400 -2.47 -6.44%
UWM Ultra Russell 2000 Proshares 55.41 54.72 55.25 231200 0.11 0.20%
UWN Nevada Gold & Casinos 2.41 2.35 2.39 13500 0.01 0.42%
UWT Velocity 3X Long Crude Oil 14.53 13.36 13.72 6668600 -0.65 -4.52%
UXI Ultra Industrials Proshares 56.73 56.69 56.73 3400 0.04 0.07%
UYG Ultra Financials Proshares 103.76 102.87 103.61 20800 0.31 0.30%
UYM Ultra Basic Materials Proshares 57.83 57.64 57.64 3400 -0.13 -0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange