HomeExchange
AMEX EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAMY U S Antimony Corp 0.52 0.48 0.5 20300 -0.02 -3.85%
UBC CMCI Livestock TR ETN UBS E-Tracs 18.43 17.85 17.85 400 -0.58 -3.15%
UBG CMCI Gold TR ETN UBS E-Tracs 31.76 31.76 31.76 100 0.00 0.00%
UBN CMCI Energy TR ETN UBS E-Tracs 6.6 6.6 6.6 1400 0.00 0.00%
UBR Ultra MSCI Brazil Proshares 70.1 68.55 70.1 3400 1.55 2.26%
UBT Ultra 20+ Year Treasury Proshares 75.48 74.64 75.17 23000 0.53 0.71%
UCC Ultra Consumer Services Proshares 63.27 63.27 63.27 100 0.00 0.00%
UCI CMCI TR ETN UBS E-Tracs 13.91 13.85 13.91 15800 0.02 0.14%
UCO Ultra DJ-UBS Crude Oil Proshares 17.15 16.76 17.13 4020300 0.15 0.88%
UDN DB US Dollar Index Bearish Powershares 21.02 20.97 20.98 17900 0.01 0.05%
UDOW Ultrapro DOW 30 Proshares 109.71 106.8 107.86 372800 -1.64 -1.50%
UEC Uranium Energy 1.35 1.28 1.32 542700 0.02 1.54%
UFAB Unique Fabricating Inc 12.01 11.77 11.85 9000 -0.13 -1.09%
UGA US Gasoline 25.9 25.53 25.9 7200 0.20 0.78%
UGAZ 3X Long Natural Gas ETN Velocityshares 20.25 19.71 20.04 5817500 0.15 0.75%
UGE Ultra Consumer Goods Proshares 42.73 42.73 42.73 100 0.00 0.00%
UGL Ultra Gold Proshares 38.78 38.27 38.54 25600 0.21 0.55%
UHN US Heating Oil 14.25 14.23 14.24 8100 -0.01 -0.07%
UJB Ultra High Yield Proshares 62.62 62.62 62.62 400 0.00 0.00%
ULE Ultra Euro Proshares 14.65 14.56 14.61 26400 -0.02 -0.14%
ULST SPDR SSGA Ultra Short Term Bond 40.34 40.27 40.27 20400 -0.04 -0.10%
UMDD Ultrapro Midcap 400 Proshares 84.45 82.36 83.09 2800 -1.36 -1.61%
UMX Ultra MSCI Mexico Proshares 23.7 23.12 23.7 7700 0.33 1.41%
UNG US Natural Gas Fund 7.5 7.43 7.48 5243100 0.02 0.27%
UNL US 12 Month Natural Gas 10.56 10.56 10.56 1900 0.00 0.00%
UOP Proshares Ultra Oil & Gas Explo 25.25 25.25 25.25 100 0.00 0.00%
UPRO Ultrapro S&P 500 Proshares 95.32 92.82 93.89 1765000 -0.61 -0.65%
UPV Ultra FTSE Europe Proshares 43.06 42.87 42.88 600 -0.18 -0.42%
UPW Ultra Utilities Proshares 44.96 44.63 44.96 600 0.33 0.74%
UQM Uqm Technologies Inc 0.52 0.46 0.5 81100 -0.02 -3.85%
URA G-X Uranium ETF 15.27 15.1 15.14 148300 -0.11 -0.72%
URE Ultra Real Estate Proshares 119.64 117.92 118.15 66600 -0.98 -0.82%
URG Ur Energy Inc 0.7 0.66 0.69 84600 0.02 2.99%
URR Euro Double Long ETN Market Vectors 16.13 16.05 16.13 1900 0.08 0.50%
URTH World Index MSCI Ishares 77.72 77.41 77.5 8300 -0.18 -0.23%
URTY Ultrapro Russell 2000 Proshares 118.6 114.5 116.26 296400 -0.89 -0.76%
USAS Americas Silver Corp 2.78 2.71 2.72 13500 -0.06 -2.16%
USCI US Commodity Index 39.18 39.04 39.15 53300 0.05 0.13%
USD Ultra Semiconductors Proshares 78.89 72.53 77.11 3000 -0.64 -0.82%
USDU Wisdomtree Bloomberg USD Bullish 27.09 27 27.01 12900 -0.03 -0.11%
USL US 12 Month Oil 17.7 17.58 17.68 14100 0.07 0.40%
USMV USA Min Volatility MSCI Ishares 47.89 47.58 47.71 2336900 -0.08 -0.17%
USO US Oil Fund 10.1 9.98 10.09 16115000 0.04 0.40%
USRT Ishares Trust 48.83 48.46 48.54 9500 -0.29 -0.59%
UST Ultra 7-10 Year Treasury Proshares 56.93 56.66 56.82 75400 0.16 0.28%
USV CMCI Silver TR ETN UBS E-Tracs 23.07 23.07 23.07 100 0.00 0.00%
UTES Reaves Utilities ETF 31.91 31.91 31.91 200 0.00 0.00%
UTG Reaves Utility 32.75 32.56 32.68 70100 -0.03 -0.09%
UTLF Ishares Edge MSCI Multifactor U 26.66 26.6 26.6 200 -0.06 -0.23%
UUP DB US Dollar Index Bullish Powershares 25.76 25.69 25.74 2017500 0.00 0.00%
UUU Universal Security Instruments 3.15 2.9 3.05 40800 -0.10 -3.17%
UUUU Energy Fuels Inc 2.06 2 2.03 226500 -0.03 -1.46%
UVXY Ultra VIX Short-Term Fut ETF Proshares 19.9 17.57 18.22 46635200 -0.15 -0.82%
UWM Ultra Russell 2000 Proshares 112.05 109.6 110.64 148000 -0.58 -0.52%
UWN Nevada Gold & Casinos 2.15 2.05 2.13 7500 -0.01 -0.47%
UWT Velocityshares 3X Long Crude Oil 17 16.43 16.93 3031000 0.18 1.07%
UXI Ultra Industrials Proshares 52.3 51.91 51.93 1400 -0.37 -0.71%
UYG Ultra Financials Proshares 96.62 94.5 95.54 100700 -0.53 -0.55%
UYM Ultra Basic Materials Proshares 55.5 54.09 54.39 8300 -0.98 -1.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange