HomeExchange
AMEX EOD:2017-04-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAMY U S Antimony Corp 0.44 0.38 0.44 15400 0.01 2.33%
UBC CMCI Livestock TR ETN UBS E-Tracs 18.16 18.16 18.16 100 0.00 0.00%
UBR Ultra MSCI Brazil Proshares 69.49 67.68 69.49 1800 1.81 2.67%
UBT Ultra 20+ Year Treasury Proshares 77.25 76.08 76.92 23200 0.84 1.10%
UCC Ultra Consumer Services Proshares 68.98 68.46 68.46 1700 -0.52 -0.75%
UCI CMCI TR ETN UBS E-Tracs 13.8 13.69 13.71 25400 -0.07 -0.51%
UCO Ultra DJ-UBS Crude Oil Proshares 17.9 17.33 17.55 5269600 -0.22 -1.24%
UDN DB US Dollar Index Bearish Powershares 21.11 21.09 21.1 8800 -0.01 -0.05%
UDOW Ultrapro DOW 30 Proshares 113.77 112.81 112.93 150400 -0.84 -0.74%
UEC Uranium Energy 1.32 1.24 1.24 1419900 -0.05 -3.88%
UFAB Unique Fabricating Inc 11.79 11.56 11.61 12700 -0.05 -0.43%
UGA US Gasoline 25.12 24.56 24.61 67500 -0.47 -1.87%
UGAZ 3X Long Natural Gas ETN Velocityshares 20.95 20.42 20.52 4759100 -0.18 -0.87%
UGE Ultra Consumer Goods Proshares 42.84 42.84 42.84 500 0.00 0.00%
UGL Ultra Gold Proshares 39.65 39.43 39.65 15100 0.22 0.56%
UHN US Heating Oil 14.18 14.18 14.18 100 0.00 0.00%
ULE Ultra Euro Proshares 14.87 14.79 14.79 9800 -0.01 -0.07%
ULST SPDR SSGA Ultra Short Term Bond 40.31 40.24 40.3 19900 -0.01 -0.02%
UMDD Ultrapro Midcap 400 Proshares 90.02 87.96 87.96 3300 -2.06 -2.29%
UMX Ultra MSCI Mexico Proshares 23.67 23.26 23.67 7800 0.17 0.72%
UNG US Natural Gas Fund 7.62 7.55 7.57 4526500 -0.01 -0.13%
UNL US 12 Month Natural Gas 10.85 10.84 10.84 3900 0.00 0.00%
UPRO Ultrapro S&P 500 Proshares 99.65 98.41 98.67 1208800 -0.94 -0.94%
UPV Ultra FTSE Europe Proshares 46.95 46.94 46.94 200 -0.01 -0.02%
UPW Ultra Utilities Proshares 44.68 44.08 44.08 1400 -0.60 -1.34%
UQM Uqm Technologies Inc 0.55 0.52 0.55 100200 0.03 5.77%
URA G-X Uranium ETF 13.8 13.15 13.16 1204500 -0.57 -4.15%
URE Ultra Real Estate Proshares 124.22 121.03 121.78 48200 -2.02 -1.63%
URG Ur Energy Inc 0.59 0.54 0.55 634800 -0.01 -1.79%
URR Euro Double Long ETN Market Vectors 16.17 16.17 16.17 100 0.00 0.00%
URTH World Index MSCI Ishares 79.37 79.08 79.18 14200 -0.14 -0.18%
URTY Ultrapro Russell 2000 Proshares 133.27 127.33 127.41 228000 -5.55 -4.17%
USAG US Agriculture Index 17.63 17.62 17.62 600 0.00 0.00%
USAS Americas Silver Corp 3.18 2.97 2.99 58600 -0.04 -1.32%
USCI US Commodity Index 38.89 38.69 38.84 39100 0.07 0.18%
USD Ultra Semiconductors Proshares 79.59 76.21 76.99 11700 -2.60 -3.27%
USDU Wisdomtree Bloomberg USD Bullish 27.04 26.97 26.99 35500 -0.04 -0.15%
USFR Wisdomtree Bloomberg Floating R 24.98 24.97 24.98 3000 0.01 0.04%
USL US 12 Month Oil 18.06 17.84 17.87 23400 -0.14 -0.78%
USMV USA Min Volatility MSCI Ishares 48.47 48.3 48.39 1223000 -0.08 -0.17%
USO US Oil Fund 10.33 10.17 10.24 15924500 -0.05 -0.49%
USRT Ishares Trust 49.57 48.85 49.04 8400 -0.53 -1.07%
UST Ultra 7-10 Year Treasury Proshares 58.09 57.92 58.08 13600 0.12 0.21%
UTES Reaves Utilities ETF 32.23 32.23 32.23 100 0.00 0.00%
UTG Reaves Utility 34.77 34.42 34.7 75300 -0.07 -0.20%
UTLF Ishares Edge MSCI Multifactor U 26.29 26.29 26.29 0 0.00 0.00%
UTLZ Direxion Daily Utilities Bear 1X Shares 23.14 23.14 23.14 100 0.00 0.00%
UUP DB US Dollar Index Bullish Powershares 25.6 25.54 25.57 840100 0.01 0.04%
UUU Universal Security Instruments 3.09 2.95 2.95 400 -0.14 -4.53%
UUUU Energy Fuels Inc 1.87 1.72 1.75 642300 -0.10 -5.41%
UVXY Ultra VIX Short-Term Fut ETF Proshares 14.53 14.16 14.18 19938900 -0.06 -0.42%
UWM Ultra Russell 2000 Proshares 121.29 117.8 117.85 169900 -3.31 -2.73%
UWN Nevada Gold & Casinos 2.24 2.19 2.22 4200 0.02 0.91%
UWT Velocityshares 3X Long Crude Oil 17.95 17.12 17.49 5314700 -0.28 -1.58%
UXI Ultra Industrials Proshares 56.19 55.08 55.08 900 -1.11 -1.98%
UYG Ultra Financials Proshares 98.27 96.47 96.47 26700 -1.80 -1.83%
UYM Ultra Basic Materials Proshares 57.45 56.4 56.4 2200 -1.05 -1.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange