HomeExchange
AMEX EOD:2017-12-15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAG CMCI Agriculture TR ETN UBS E-Tracs 17.61 17.41 17.41 200 -0.20 -1.14%
UAMY U S Antimony Corp 0.3 0.28 0.29 130100 0.01 3.57%
UBC CMCI Livestock TR ETN UBS E-Tracs 19.35 19.35 19.35 100 0.00 0.00%
UBG CMCI Gold TR ETN UBS E-Tracs 32.06 32.06 32.06 600 0.00 0.00%
UBR Ultra MSCI Brazil Proshares 70.86 69.87 70.06 1600 0.11 0.16%
UBT Ultra 20+ Year Treasury Proshares 85.8 84.61 85.645 78400 0.55 0.65%
UCC Ultra Consumer Services Proshares 78.54 78.54 78.54 100 0.00 0.00%
UCI CMCI TR ETN UBS E-Tracs 14.64 14.55 14.55 384500 -0.03 -0.21%
UCO Ultra DJ-UBS Crude Oil Proshares 21.34 21.02 21.24 2328100 -0.08 -0.38%
UDN DB US Dollar Bearish Powershares 22.14 22.05 22.05 45000 -0.09 -0.41%
UDOW Ultrapro DOW 30 Proshares 93.85 92.88 93.41 618300 0.11 0.12%
UEC Uranium Energy 1.84 1.7 1.84 2970700 0.12 6.98%
UEVM Usaa MSCI EM Value Momentum Blend Index ETF 50.34 50.18 50.22 6500 -0.12 -0.24%
UFAB Unique Fabricating Inc 7.8 7.6 7.6 102000 -0.08 -1.04%
UGA US Gasoline 30.38 29.81 29.87 42000 -0.51 -1.68%
UGAZ Natural Gas 3X Long ETN Velocityshares 5.8 5.13 5.38 42350400 -0.35 -6.11%
UGE Ultra Consumer Goods Proshares 49.1 48.9 49.1 1100 0.10 0.20%
UGL Ultra Gold Proshares 38.05 37.7 37.82 21000 -0.18 -0.47%
UHN US Heating Oil 18 18 18 400 0.00 0.00%
UITB Usaa Core Intermediate-Term Bond ETF 50.29 50.19 50.28 3000 0.03 0.06%
UIVM Usaa MSCI Intl Value Momentum Blend Index ETF 50.53 50.43 50.48 52500 0.05 0.10%
UJB Ultra High Yield Proshares 65.39 65.39 65.39 100 0.00 0.00%
ULE Ultra Euro Proshares 16.94 16.81 16.81 4900 -0.13 -0.77%
ULST SSGA Ultra Short Term Bond SPDR 40.3 40.25 40.29 22300 0.01 0.02%
ULVM Usaa MSCI USA Value Momentum Blend Index ETF 51.96 51.58 51.83 5000 0.25 0.48%
UMDD Ultrapro Midcap 400 Proshares 114.59 111.18 112.53 5400 1.35 1.21%
UNG US Natural Gas Fund 5.355 5.14 5.22 18573300 -0.12 -2.25%
UNL US 12 Month Natural Gas 8.88 8.63 8.73 5600 -0.15 -1.69%
UPRO Ultrapro S&P 500 Proshares 140.5 138.03 139.73 1814800 1.57 1.14%
UPV Ultra FTSE Europe Proshares 56 55.52 55.52 3000 -0.23 -0.41%
UPW Ultra Utilities Proshares 51.9 51.52 51.82 2000 0.11 0.21%
UQM Uqm Technologies Inc 1.415 1.37 1.4 202900 0.01 0.72%
URA G-X Uranium ETF 16.29 16.02 16.02 519000 -0.20 -1.23%
URE Ultra Real Estate Proshares 67.75 66.95 67.48 17200 0.53 0.79%
URG Ur Energy Inc 0.725 0.69 0.717 425000 0.02 2.43%
URTH World Index MSCI Ishares 88.19 87.78 87.95 25700 -0.01 -0.01%
URTY Ultrapro Russell 2000 Proshares 82.98 78.91 81.51 307700 1.78 2.23%
USAG US Agriculture Index 16.06 16.06 16.06 100 0.00 0.00%
USAS Americas Silver Corp 3.69 3.53 3.53 10600 -0.04 -1.12%
USCI US Commodity Index 40.6 40.52 40.54 21100 0.01 0.02%
USD Ultra Semiconductors Proshares 121.99 117.28 121.18 21700 3.20 2.71%
USDU Wisdomtree USD Bullish Fund 26.15 26.04 26.14 60300 0.06 0.23%
USEQ Powershares Russell 1000 Enhanced Equal Weight P 27.6 27.46 27.6 12600 0.14 0.51%
USFR Wisdomtree Floating Rate Treasury Fund 25.04 25.04 25.04 200 0.00 0.00%
USHY Ishares Broad USD High Yield Corporate Bond ETF 49.87 49.87 49.87 200 0.00 0.00%
USL US 12 Month Oil 19.92 19.77 19.89 11000 0.01 0.05%
USMF Wisdomtree U.S. Multifactor Fund 27.735 27.735 27.735 200 0.00 0.00%
USMV US Min Vol MSCI Ishares 53.35 52.96 53.28 1113400 0.31 0.59%
USO US Oil Fund 11.49 11.395 11.46 9608400 -0.01 -0.09%
USOD United States 3X Short Oil Fund 13.26 13.13 13.23 4100 0.08 0.61%
USOU United States 3X Oil Fund 38.59 37.8 38.3 4900 -0.29 -0.75%
USRT Ishares Core US REIT ETF 50.57 50.28 50.51 60800 0.02 0.04%
UST Ultra 7-10 Year Treasury Proshares 58.07 57.82 58.04 3800 0.16 0.28%
USTB Usaa Core Short-Term Bond ETF 50.02 49.99 50.02 4400 0.00 0.00%
USV CMCI Silver TR ETN UBS E-Tracs 20.32 20.3 20.3 1000 -0.02 -0.10%
USVM Usaa MSCI USA Small Cap Value Momentum Blend Ind 50.95 50.53 50.75 2700 0.22 0.44%
UTG Reaves Utility 31.34 31.21 31.3 281600 0.09 0.29%
UTLF Ishares Utilities Multifactor 27.97 27.97 27.97 0 0.00 0.00%
UTSL Direxion Daily Utilities Bull 3X Shares 31.36 31.36 31.36 100 0.00 0.00%
UUP DB US Dollar Bullish Powershares 24.45 24.36 24.43 1388900 0.07 0.29%
UUU Universal Security Instruments 2.1 1.5 1.55 621900 -0.10 -6.06%
UUUU Energy Fuels Inc 1.99 1.86 1.86 395000 -0.11 -5.58%
UVXY Ultra VIX Short-Term Fut Proshares 10.96 10.19 10.37 26300900 -0.59 -5.38%
UWM Ultra Russell 2000 Proshares 70.97 68.74 70 307800 1.02 1.48%
UWN Nevada Gold & Casinos 2.75 2.44 2.5 85400 -0.25 -9.09%
UWT Velocity 3X Long Crude Oil 21.45 20.96 21.3 2295900 -0.13 -0.61%
UXI Ultra Industrials Proshares 71.63 71.07 71.52 1900 0.09 0.13%
UYG Ultra Financials Proshares 129.24 126.8 128.27 38800 1.43 1.13%
UYM Ultra Basic Materials Proshares 70.34 70 70.04 2900 0.02 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange