HomeExchange
AMEX EOD:2017-06-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAMY U S Antimony Corp 0.4 0.38 0.38 16700 -0.02 -5.00%
UBC CMCI Livestock TR ETN UBS E-Tracs 19.08 19.04 19.07 3100 0.03 0.16%
UBG CMCI Gold TR ETN UBS E-Tracs 31.77 31.77 31.77 100 0.00 0.00%
UBN CMCI Energy TR ETN UBS E-Tracs 6.17 6.16 6.16 800 -0.01 -0.16%
UBR Ultra MSCI Brazil Proshares 55.89 53.91 55.79 1600 1.88 3.49%
UBT Ultra 20+ Year Treasury Proshares 82.67 81.67 82.26 14600 -0.22 -0.27%
UCC Ultra Consumer Services Proshares 69 69 69 300 0.00 0.00%
UCI CMCI TR ETN UBS E-Tracs 13.22 13.1 13.22 72300 0.04 0.30%
UCO Ultra DJ-UBS Crude Oil Proshares 14.04 13.5 14 7489200 0.33 2.41%
UDN DB US Dollar Bearish Powershares 21.72 21.64 21.71 20800 0.07 0.32%
UDOW Ultrapro DOW 30 Proshares 122.89 121.2 122.89 119700 1.69 1.39%
UEC Uranium Energy 1.55 1.47 1.52 1493800 0.01 0.66%
UFAB Unique Fabricating Inc 9.85 9.62 9.66 15100 0.04 0.42%
UGA US Gasoline 23.66 22.97 23.64 39400 0.46 1.98%
UGAZ Natural Gas 3X Long ETN Velocityshares 14.88 14.5 14.54 6158600 -0.20 -1.36%
UGE Ultra Consumer Goods Proshares 45.59 45.59 45.59 100 0.00 0.00%
UGL Ultra Gold Proshares 38.35 38.09 38.23 18700 -0.02 -0.05%
UHN US Heating Oil 13.56 13.38 13.56 400 0.14 1.04%
ULE Ultra Euro Proshares 16.07 15.97 16.04 13200 0.07 0.44%
ULST SSGA Ultra Short Term Bond SPDR 40.33 40.31 40.33 4800 0.01 0.02%
UMDD Ultrapro Midcap 400 Proshares 91.96 91.25 91.45 1800 0.20 0.22%
UMX Ultra MSCI Mexico Proshares 26.63 26.63 26.63 300 0.00 0.00%
UNG US Natural Gas Fund 6.94 6.88 6.89 3978600 -0.02 -0.29%
UNL US 12 Month Natural Gas 10.22 10.09 10.09 3000 -0.13 -1.27%
UOP Ultra Oil & Gas Explorers Proshares 19.59 19.59 19.59 100 0.00 0.00%
UPRO Ultrapro S&P 500 Proshares 106.39 104.5 106.06 1292400 1.20 1.14%
UPV Ultra FTSE Europe Proshares 51 50.09 50.8 3100 0.14 0.28%
UPW Ultra Utilities Proshares 47.02 46.53 46.9 2200 -0.12 -0.26%
UQM Uqm Technologies Inc 0.91 0.87 0.87 140400 -0.04 -4.40%
URA G-X Uranium ETF 13.2 13.05 13.17 173800 0.06 0.46%
URE Ultra Real Estate Proshares 129.33 127.94 128.43 11600 0.41 0.32%
URG Ur Energy Inc 0.62 0.58 0.61 154600 0.03 5.17%
URR Euro 2X ETN Vaneck 17.33 17.33 17.33 100 0.00 0.00%
URTH World Index MSCI Ishares 80.98 80.7 80.9 7800 0.20 0.25%
URTY Ultrapro Russell 2000 Proshares 134.46 129.62 133.86 144800 3.38 2.59%
USAS Americas Silver Corp 2.91 2.85 2.89 10100 0.04 1.40%
USCI US Commodity Index 38 37.65 38 47500 0.29 0.77%
USD Ultra Semiconductors Proshares 84.89 81.72 84.81 4000 2.81 3.43%
USDU Wisdomtree USD Bullish Fund 26.35 26.26 26.3 20900 -0.04 -0.15%
USL US 12 Month Oil 16.38 16.11 16.36 76700 0.20 1.24%
USMR Capital USA Managed Risk ETF 26.46 26.46 26.46 100 0.00 0.00%
USMV US Min Vol MSCI Ishares 49.41 49.21 49.3 925600 0.05 0.10%
USO US Oil Fund 9.22 9.03 9.2 29368000 0.10 1.10%
USRT Ishares Core US REIT ETF 49.97 49.6 49.72 5800 0.12 0.24%
UST Ultra 7-10 Year Treasury Proshares 58.94 58.71 58.81 8000 0.01 0.02%
UTES Reaves Utilities ETF 33.44 33.29 33.29 1500 -0.15 -0.45%
UTG Reaves Utility 34.52 34.16 34.36 97100 0.00 0.00%
UTLF Ishares Utilities Multifactor 26.95 26.95 26.95 100 0.00 0.00%
UTSL Direxion Daily Utilities Bull 3X Shares 27.65 27 27 500 -0.65 -2.35%
UUP DB US Dollar Bullish Powershares 24.92 24.81 24.83 944500 -0.09 -0.36%
UUU Universal Security Instruments 2.95 2.8 2.8 1400 -0.15 -5.08%
UUUU Energy Fuels Inc 1.65 1.55 1.56 137700 -0.06 -3.70%
UVXY Ultra VIX Short-Term Fut Proshares 9.5 8.99 9.06 27002000 -0.24 -2.58%
UWM Ultra Russell 2000 Proshares 122.57 119.56 122.18 115300 2.23 1.86%
UWN Nevada Gold & Casinos 2.31 2.2 2.22 8600 -0.09 -3.90%
UWT Velocity 3X Long Crude Oil 12.09 11.32 12.03 10884700 0.42 3.62%
UXI Ultra Industrials Proshares 58.56 57.86 58.56 500 0.70 1.21%
UYG Ultra Financials Proshares 104.15 102.55 103.84 71100 1.16 1.13%
UYM Ultra Basic Materials Proshares 57.24 56.54 57.09 4600 0.54 0.95%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange