HomeExchange
AMEX EOD:2017-10-19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAG CMCI Agriculture TR ETN UBS E-Tracs 16.9 16.9 16.9 100 0.00 0.00%
UAMY U S Antimony Corp 0.27 0.25 0.27 48400 0.01 3.85%
UBR Ultra MSCI Brazil Proshares 85.91 84.27 85.91 1200 1.17 1.38%
UBT Ultra 20+ Year Treasury Proshares 82.16 81.3 81.61 8000 -0.47 -0.57%
UCC Ultra Consumer Services Proshares 68.87 68.87 68.87 100 0.00 0.00%
UCI CMCI TR ETN UBS E-Tracs 14.95 14.46 14.56 2900 0.01 0.07%
UCO Ultra DJ-UBS Crude Oil Proshares 17.73 17.41 17.53 2479700 0.05 0.29%
UDN DB US Dollar Bearish Powershares 22.28 22.23 22.26 47100 0.01 0.04%
UDOW Ultrapro DOW 30 Proshares 77.18 76.04 77.13 463400 0.89 1.17%
UEC Uranium Energy 1.23 1.17 1.18 744300 0.00 0.00%
UFAB Unique Fabricating Inc 8.99 8.7 8.7 5700 -0.29 -3.23%
UGA US Gasoline 29.13 28.93 29 37300 0.06 0.21%
UGAZ Natural Gas 3X Long ETN Velocityshares 10.49 9.54 10.33 47317100 0.28 2.79%
UGE Ultra Consumer Goods Proshares 45.09 44.62 44.92 400 -0.17 -0.38%
UGL Ultra Gold Proshares 40.1 39.83 40.02 23200 0.08 0.20%
UHN US Heating Oil 16.81 16.75 16.81 800 0.06 0.36%
UJB Ultra High Yield Proshares 66.92 66.92 66.92 300 0.00 0.00%
ULE Ultra Euro Proshares 17.16 17.11 17.14 8500 0.03 0.18%
ULST SSGA Ultra Short Term Bond SPDR 40.34 40.29 40.34 4300 0.05 0.12%
UMDD Ultrapro Midcap 400 Proshares 101.84 99.7 101.84 3200 1.19 1.18%
UNG US Natural Gas Fund 6.39 6.18 6.36 13149100 0.06 0.95%
UNL US 12 Month Natural Gas 9.94 9.94 9.94 200 0.00 0.00%
UPRO Ultrapro S&P 500 Proshares 122.77 120.67 122.75 963900 1.45 1.20%
UPV Ultra FTSE Europe Proshares 56.94 56.94 56.94 100 0.00 0.00%
UPW Ultra Utilities Proshares 50.41 50.35 50.4 1400 0.05 0.10%
UQM Uqm Technologies Inc 1.25 1.11 1.17 245200 -0.01 -0.85%
URA G-X Uranium ETF 12.73 12.64 12.64 85500 -0.08 -0.63%
URE Ultra Real Estate Proshares 65.63 65.02 65.49 27100 -0.01 -0.02%
URG Ur Energy Inc 0.53 0.5 0.52 356500 0.02 4.00%
URR Euro 2X ETN Vaneck 19.25 19.14 19.14 700 -0.11 -0.57%
URTH World Index MSCI Ishares 85.59 85.16 85.59 18100 0.27 0.32%
URTY Ultrapro Russell 2000 Proshares 77.78 75.99 77.78 159400 0.93 1.21%
USAG US Agriculture Index 16.42 16.42 16.42 100 0.00 0.00%
USAS Americas Silver Corp 4.68 4.55 4.63 42600 0.08 1.76%
USCI US Commodity Index 40.2 39.98 40.09 15900 0.08 0.20%
USD Ultra Semiconductors Proshares 111.03 107.78 111.01 4000 1.01 0.92%
USDU Wisdomtree USD Bullish Fund 26 25.9 25.94 26600 -0.05 -0.19%
USEQ Powershares Russell 1000 Enhanced Equal Weight P 26.36 26.205 26.36 4200 0.16 0.59%
USFR Wisdomtree Floating Rate Treasury Fund 25.04 25.01 25.04 500 0.03 0.12%
USL US 12 Month Oil 18.27 18.14 18.21 91600 0.06 0.33%
USMV US Min Vol MSCI Ishares 51.37 51.055 51.36 1332200 0.24 0.47%
USO US Oil Fund 10.42 10.32 10.35 11579000 0.01 0.10%
USOD United States 3X Short Oil Fund 18.16 18.16 18.16 100 0.00 0.00%
USOU United States 3X Oil Fund 29.02 28.8 29.02 700 0.22 0.76%
USRT Ishares Core US REIT ETF 50.11 49.79 49.79 68200 -0.26 -0.52%
UST Ultra 7-10 Year Treasury Proshares 58.425 58.158 58.27 3200 0.00 0.00%
UTES Reaves Utilities ETF 33.3 33.3 33.3 100 0.00 0.00%
UTG Reaves Utility 31.58 31.31 31.55 352200 0.10 0.32%
UTLF Ishares Utilities Multifactor 27.5 27.5 27.5 100 0.00 0.00%
UTSL Direxion Daily Utilities Bull 3X Shares 30.395 30.395 30.395 100 0.00 0.00%
UUP DB US Dollar Bullish Powershares 24.24 24.175 24.21 490100 -0.01 -0.04%
UUU Universal Security Instruments 1.65 1.45 1.5 45300 -0.15 -9.09%
UUUU Energy Fuels Inc 1.4 1.38 1.4 131700 0.01 0.72%
UVXY Ultra VIX Short-Term Fut Proshares 17.46 15.78 15.83 36196300 -1.28 -7.48%
UWM Ultra Russell 2000 Proshares 67.78 66.76 67.78 210400 0.47 0.70%
UWN Nevada Gold & Casinos 2.39 2.23 2.29 20300 -0.03 -1.29%
UWT Velocity 3X Long Crude Oil 16.36 15.92 16.06 4750800 0.07 0.44%
UXI Ultra Industrials Proshares 66.4 65.49 66.4 2700 0.88 1.34%
UYG Ultra Financials Proshares 116.81 114.52 116.71 23700 1.49 1.29%
UYM Ultra Basic Materials Proshares 68.2 66.26 68.2 4600 1.94 2.93%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange