HomeExchange
AMEX EOD:2018-01-01
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CAFE Coffee Pure Beta ETN Ipath 11.37 11.37 11.37 0 0.00 0.00%
CALF Pacer US Small Cap Cash Cows 100 ETF 26.1 26.1 26.1 0 0.00 0.00%
CANE Teucrium Sugar 9.78 9.78 9.78 0 0.00 0.00%
CANF Can-Fite Biopharma Ltd 1.48 1.48 1.48 0 0.00 0.00%
CAPE Barclays Schiller Cape ETN 116.5 116.5 116.5 0 0.00 0.00%
CAW CCA Industries 3.15 3.15 3.15 0 0.00 0.00%
CBND Issuer Scd Corp Bond SPDR 32.25 32.25 32.25 0 0.00 0.00%
CBON Chinaamc China Vaneck ETF 22.71 22.71 22.71 0 0.00 0.00%
CCA MFS California Insured Muni Trust 11.51 11.51 11.51 0 0.00 0.00%
CCF Chase Corp 120.5 120.5 120.5 0 0.00 0.00%
CCOR Cambria Core Equity ETF 25.82 25.82 25.82 0 0.00 0.00%
CDOR Condor Hospitality T 9.95 9.95 9.95 0 0.00 0.00%
CEF Central Fund of Canada 13.4 13.4 13.4 0 0.00 0.00%
CEFL Etracs Mt Pay 2X Closed-End Fund ETN 18.12 18.12 18.12 0 0.00 0.00%
CEFS Exchange Listed Funds Trust ETF 21.4 21.4 21.4 0 0.00 0.00%
CEI Camber Energy Inc 0.12 0.12 0.12 0 0.00 0.00%
CEMB Emrg Mkts Corporate Bond Fund Ishares 50.98 50.98 50.98 0 0.00 0.00%
CET Central Securities Corp 27.4 27.4 27.4 0 0.00 0.00%
CEV Eaton Vance California Muni Income Trust 12.16 12.16 12.16 0 0.00 0.00%
CEW Wisdomtree Emerging Currency Fund 19.43 19.43 19.43 0 0.00 0.00%
CGW S&P Global Water Guggenheim 35.54 35.54 35.54 0 0.00 0.00%
CH Aberdeen Chile Fund 8.93 8.93 8.93 0 0.00 0.00%
CHAD Direxion CSI 300 China A 1X 31.14 31.14 31.14 0 0.00 0.00%
CHAU Direxion CSI 300 China A 2X 29.7 29.7 29.7 0 0.00 0.00%
CHEP US Value Fund Mkt Neutral ETF Quantshares 26.08 26.08 26.08 0 0.00 0.00%
CHGX Diversified Impact U.S. Large Cap Fossil Fuel F 18.73 18.73 18.73 0 0.00 0.00%
CHIE G-X China Energy ETF 11.35 11.35 11.35 0 0.00 0.00%
CHII G-X China Industrials ETF 14.93 14.93 14.93 0 0.00 0.00%
CHIM G-X China Materials ETF 20.86 20.86 20.86 0 0.00 0.00%
CHIQ G-X China Consumer ETF 18.67 18.67 18.67 0 0.00 0.00%
CHIX G-X China Financials ETF 18 18 18 0 0.00 0.00%
CHOC Cocoa Pure Beta ETN Ipath 27.86 27.86 27.86 0 0.00 0.00%
CIK Credit Suisse Asset Management 3.31 3.31 3.31 0 0.00 0.00%
CIS.W Cision Ltd Warrants 2.72 2.72 2.72 0 0.00 0.00%
CIX Compx International Inc 13.3 13.3 13.3 0 0.00 0.00%
CJNK Bofa Crossover Corp Bond ETF SPDR 26.58 26.58 26.58 0 0.00 0.00%
CKX Ckx Lands 10.18 10.18 10.18 0 0.00 0.00%
CLIX Proshares Long Online/Short Stores ETF 39.3 39.3 39.3 0 0.00 0.00%
CLM Cornerstone Strategic Value Fund 15.47 15.47 15.47 0 0.00 0.00%
CLTL Treasury Collateral Portfolio PS 105.285 105.285 105.285 0 0.00 0.00%
CLY 10+ Year Credit Bond Ishares 63.2 63.2 63.2 0 0.00 0.00%
CLYH Ishares Int-Rate Hedged 10 Year Bond 26.42 26.42 26.42 0 0.00 0.00%
CMBS CMBS Bond Ishares 51.27 51.27 51.27 0 0.00 0.00%
CMCL Caledonia Mining Cp 7.39 7.39 7.39 0 0.00 0.00%
CMDT DOW Jones-UBS Roll Select Ishares 37.18 37.18 37.18 0 0.00 0.00%
CMF S&P CA Municipal Bond Ishares 59.15 59.15 59.15 0 0.00 0.00%
CMT Core Molding Technologies Inc 21.7 21.7 21.7 0 0.00 0.00%
CN Namaste Technologies Inc 37.33 37.33 37.33 0 0.00 0.00%
CNDA IQ Canada Smallcap ETF 18.98 18.98 18.98 0 0.00 0.00%
CNDF Ishares Consumer Disc Multifactor 31.31 31.31 31.31 0 0.00 0.00%
CNSF Ishares Consumer Staple Multifactor 26.47 26.47 26.47 0 0.00 0.00%
CNXT Chinaamc Sme-Chn Vaneck ETF 34.6 34.6 34.6 0 0.00 0.00%
CNY RMB/USD ETN Vaneck 43.01 43.01 43.01 0 0.00 0.00%
CNYA Ishares China A ETF 32.03 32.03 32.03 0 0.00 0.00%
COHN Cohen & Co Inc 8.02 8.02 8.02 0 0.00 0.00%
COM Direxion Auspice Broad Commodity Strategy ETF 24.55 24.55 24.55 0 0.00 0.00%
COMB Commodity Broad Strategy No K-1 ETF 26.17 26.17 26.17 0 0.00 0.00%
COMG GSCI Commodity Broad Strategy No K-1 ETF 27.69 27.69 27.69 0 0.00 0.00%
COPX G-X Copper Miners ETF 27.35 27.35 27.35 0 0.00 0.00%
CORN Teucrium Corn 16.767 16.767 16.767 0 0.00 0.00%
CORP Invest Grade Corp Bd Index ETF Pimco 105.67 105.67 105.67 0 0.00 0.00%
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath 23.73 23.73 23.73 0 0.00 0.00%
COWZ Pacer US Cash Cows 100 ETF 29.01 29.01 29.01 0 0.00 0.00%
CPER US Copper 21.059 21.059 21.059 0 0.00 0.00%
CPHI China Pharma Holdings 0.18 0.18 0.18 0 0.00 0.00%
CPI IQ Real Return ETF 27.42 27.42 27.42 0 0.00 0.00%
CQH Cheniere Energy Partners LP Holdings Llc 27.69 27.69 27.69 0 0.00 0.00%
CQP Cheniere Energy Partners LP 29.64 29.64 29.64 0 0.00 0.00%
CQQQ China Technology ETF Guggenheim 60.62 60.62 60.62 0 0.00 0.00%
CRAK Oil Refiners Vaneck ETF 30.7 30.7 30.7 0 0.00 0.00%
CRBN Ishares ACWI Low Carbon Target ETF 116.91 116.91 116.91 0 0.00 0.00%
CRF Cornerstone Strategic Return Fund 15.285 15.285 15.285 0 0.00 0.00%
CRHM CRH Medical Corp 2.65 2.65 2.65 0 0.00 0.00%
CRMD Cormedix Inc 0.5 0.5 0.5 0 0.00 0.00%
CROC Ultrashort Australian Proshares 45.72 45.72 45.72 0 0.00 0.00%
CROP IQ Global Agribusiness Smallcap ETF 34.93 34.93 34.93 0 0.00 0.00%
CRVP Crystal Rock Holdings 0.83 0.83 0.83 0 0.00 0.00%
CSD Guggenheim S&P Spin-Off ETF 52.08 52.08 52.08 0 0.00 0.00%
CSM Largecap Core Proshares Lus 66.76 66.76 66.76 0 0.00 0.00%
CTEK Cynergis Tek Inc 4.05 4.05 4.05 0 0.00 0.00%
CTNN Cotton Pure Beta ETN Ipath 29.79 29.79 29.79 0 0.00 0.00%
CTO Consolidated-Tomoka Land Co 63.5 63.5 63.5 0 0.00 0.00%
CUMB Virtus Cumberland Municipal Bond ETF 25.48 25.48 25.48 0 0.00 0.00%
CUO Continental Materials Corp 19 19 19 0 0.00 0.00%
CUPM Copper Pure Beta ETN Ipath 36.27 36.27 36.27 0 0.00 0.00%
CURE Healthcare Bull 3X Direxion ETF 46.6 46.6 46.6 0 0.00 0.00%
CUT Guggenheim MSCI Global Timber ETF 31.8 31.8 31.8 0 0.00 0.00%
CVM Cel-Sci Corp 1.89 1.89 1.89 0 0.00 0.00%
CVM.W Cel-Sci Corp 0.02 0.02 0.02 0 0.00 0.00%
CVR Chicago Rivet & Machine Co 31.8 31.8 31.8 0 0.00 0.00%
CVRS Corindus Vascular Robotics Inc 1.01 1.01 1.01 0 0.00 0.00%
CVU CPI Aerostructures 8.95 8.95 8.95 0 0.00 0.00%
CVY Multi Asset Income Guggenheim 22.42 22.42 22.42 0 0.00 0.00%
CWAI Cwa Income ETF 25.55 25.55 25.55 0 0.00 0.00%
CWB Convertible Secs Barclays Capital SPDR 50.6 50.6 50.6 0 0.00 0.00%
CWEB Direxion CSI China Internet Idx Bull 2X 51.08 51.08 51.08 0 0.00 0.00%
CWI ACWI [Ex-Us] MSCI ETF SPDR 39 39 39 0 0.00 0.00%
CWS Advisorshares Focused Equity ETF 31.325 31.325 31.325 0 0.00 0.00%
CYB Wisdomtree Chinese Yuan Fund 26.07 26.07 26.07 0 0.00 0.00%
CZA Midcap Core Guggenheim 65.57 65.57 65.57 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange