HomeExchange
AMEX EOD:2017-10-20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
NAIL Direxion Homebuild & Suppliers Bull 3X 66.05 64.59 65.36 36500 0.59 0.91%
NAK Northern Dynasty Minerals 2.08 2 2.05 2624800 0.05 2.50%
NANR S&P North American Natural SPDR 34.08 33.955 34.08 40800 0.07 0.21%
NASH Nashville Area ETF 27.4 27.24 27.24 1100 -0.16 -0.58%
NAVB Navidea Biopharmaceuticals Inc 0.42 0.405 0.416 196900 -0.00 -0.95%
NBH Neuberger Berman Intermediate Fund Inc 15.29 15.15 15.2 31800 -0.07 -0.46%
NBO Neuberger Berman New York Intermediate Fund Inc 12.7 12.6 12.64 4800 -0.06 -0.47%
NBW Neuberger Berman California Intermediate Fund In 14.12 14.09 14.09 5200 0.00 0.00%
NBY Novabay Pharmaceuticals 4.5 4.3 4.3 17200 -0.16 -3.59%
NEAR Maturity Bond Short Ishares 50.27 50.25 50.26 336400 0.00 0.00%
NEN New England Realty Associates Limited Partnershi 70.45 70.2 70.45 400 0.25 0.36%
NES Nuverra Environmental Solutions 12.66 10.25 11 13500 0.75 7.32%
NFLT Virtus Multi-Sector Uncstd Bond 25.79 25.73 25.77 13700 0.01 0.04%
NFO Insider Sentiment Guggenheim 60.69 60.57 60.69 200 0.12 0.20%
NFRA Flexshares Global Broad Infr Fund 48.29 48.2 48.29 18900 0.01 0.02%
NG Novagold Resources Inc 4.155 4.07 4.12 772100 0.04 0.98%
NGD New Gold Inc 3.78 3.59 3.65 4326400 -0.11 -2.93%
NGE G-X Nigeria Index ETF 21.89 21.51 21.75 7900 0.11 0.51%
NHC National Healthcare Corp 65.68 64.46 65.47 26900 0.37 0.57%
NHS Neuberger Berman High Yield Strategies 12.18 12.11 12.18 29000 0.03 0.25%
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath 26.18 25.77 25.86 279700 -0.29 -1.11%
NINI Nickel Pure Beta ETN Ipath 19.76 19.76 19.76 300 0.00 0.00%
NLR Uranium+Nuclear Energy Vaneck ETF 53.01 53.01 53.01 100 0.00 0.00%
NML Neuberger Berman MLP Income Fun 9.33 9.07 9.14 248700 -0.14 -1.51%
NNVC Nanoviricides Inc 1.03 0.98 1.01 165200 0.01 1.00%
NOBL S&P 500 Aristocrats Proshares 61.21 61 61.21 160900 0.09 0.15%
NOG Northern Oil and Gas 0.72 0.68 0.71 388800 0.00 0.00%
NORW G-X Norway ETF 13.7 13.65 13.68 57000 0.02 0.15%
NRO Neuberger Berman Real Estate Securities 5.62 5.56 5.58 109000 -0.01 -0.18%
NSP.W Inspiremd Inc. Warrant 0.04 0.04 0.04 400 0.00 0.00%
NSPR Inspiremd Inc 0.44 0.39 0.39 369700 0.00 0.00%
NSU Nevsun Resources Ltd 2.38 2.33 2.36 375900 0.02 0.85%
NTIP Network-1 Sec Solu 4 3.85 3.95 35800 -0.05 -1.25%
NTN Ntn Buzztime 6.17 5.81 5.93 4600 -0.24 -3.89%
NUAG Nushares US Aggregate Bond ETF 24.66 24.64 24.64 600 0.00 0.00%
NUBD Nushares ESG U.S. Aggregate Bond ETF 25.02 25.02 25.02 200 0.00 0.00%
NUDM Nushares ESG Intl Developed Markets Equity ETF 26.44 26.42 26.42 4000 0.00 0.00%
NUEM Nushares ESG Emerging Markets Equity ETF 28.07 28.05 28.07 2400 0.02 0.07%
NUGT Gold Miners Bull 3X Direxion ETF 32.95 31.95 32.35 5812400 -0.41 -1.25%
NULG Nushares ESG Largecap Growth ETF 30.29 30.27 30.29 10200 0.02 0.07%
NULV Nushares ESG Largecap Value ETF 27.91 27.86 27.91 12000 0.05 0.18%
NUMG Nushares ESG Midcap Growth ETF 28.43 28.34 28.4 10500 0.06 0.21%
NUMV Nushares ESG Midcap Value ETF 27.32 27.29 27.32 10400 0.03 0.11%
NUSA 1-5 Year U.S. Aggregate Nushares 25.01 25.005 25.005 1200 -0.01 -0.02%
NUSC Nushares ESG Smallcap ETF 27.95 27.843 27.915 14000 0.07 0.26%
NXE Nexgen Energy Ltd 2.18 2.14 2.16 71600 -0.02 -0.92%
NYF S&P NY Municipal Bond Ishares 56.13 56.02 56.11 16700 0.09 0.16%
NYH Eaton Vance New York Muni Bond Fund II 12.02 11.85 11.88 2500 -0.14 -1.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange