HomeExchange
AMEX EOD:2017-08-21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
NAIL Direxion Homebuild & Suppliers Bull 3X 44.11 43.1 44 7900 0.40 0.92%
NAK Northern Dynasty Minerals 1.52 1.45 1.47 868400 0.02 1.38%
NANR S&P North American Natural SPDR 31.867 31.76 31.845 21900 -0.00 -0.00%
NASH Nashville Area ETF 25.66 25.66 25.66 300 0.00 0.00%
NAVB Navidea Biopharmaceuticals Inc 0.4 0.39 0.39 230100 -0.01 -2.50%
NBH Neuberger Berman Intermediate Fund Inc 15.49 15.4 15.47 20000 0.07 0.45%
NBO Neuberger Berman New York Intermediate Fund Inc 13.01 12.79 12.86 28400 -0.15 -1.15%
NBW Neuberger Berman California Intermediate Fund In 14.51 14.33 14.34 8400 -0.09 -0.62%
NBY Novabay Pharmaceuticals 4.8 4.455 4.75 46000 0.05 1.06%
NEAR Maturity Bond Short Ishares 50.26 50.24 50.26 404100 0.01 0.02%
NFA Claymore Sabrient Insider Indicitive Index 56.57 56.33 56.53 0 0.02 0.04%
NFLT Virtus Multi-Sector Uncstd Bond 25.76 25.64 25.65 42300 -0.07 -0.27%
NFO Insider Sentiment Guggenheim 56.49 56.34 56.49 2200 0.15 0.27%
NFRA Flexshares Global Broad Infr Fund 48 47.79 47.95 26300 0.14 0.29%
NG Novagold Resources Inc 4.18 4.08 4.15 1040900 0.05 1.22%
NGD New Gold Inc 3.45 3.38 3.45 2209200 0.02 0.58%
NGE G-X Nigeria Index ETF 21.94 21.33 21.8 9900 0.47 2.20%
NHC National Healthcare Corp 62.44 61.75 62.23 23100 0.15 0.24%
NHS Neuberger Berman High Yield Strategies 11.88 11.81 11.83 28100 0.01 0.08%
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath 22.87 22.07 22.67 241800 0.43 1.93%
NINI Nickel Pure Beta ETN Ipath 18.75 18.715 18.75 1800 0.04 0.19%
NJV Nuveen New Jersey Muni Value Fund 14.86 14.74 14.77 2600 -0.08 -0.54%
NLR Uranium+Nuclear Energy Vaneck ETF 52.36 52.24 52.36 500 0.12 0.23%
NML Neuberger Berman MLP Income Fun 9.13 8.9 8.97 215800 -0.12 -1.32%
NNVC Nanoviricides Inc 1.28 1.25 1.25 24300 -0.02 -1.57%
NOBL S&P 500 Aristocrats Proshares 57.66 57.28 57.53 106600 0.19 0.33%
NOG Northern Oil and Gas 1.01 0.96 1 872800 0.00 0.00%
NORW G-X Norway ETF 12.67 12.61 12.64 12400 -0.03 -0.24%
NPN Nuveen Pennsylvania Muni Value Fund 15.44 15.44 15.44 400 0.00 0.00%
NRO Neuberger Berman Real Estate Securities 5.45 5.38 5.41 116800 0.03 0.56%
NSPR Inspiremd Inc 0.39 0.345 0.36 127500 -0.01 -2.70%
NSU Nevsun Resources Ltd 2.12 2.05 2.06 722400 -0.04 -1.90%
NTIP Network-1 Sec Solu 3.8 3.7 3.75 45000 0.05 1.35%
NTN Ntn Buzztime 7.9 7.89 7.9 200 0.01 0.13%
NUAG Nushares US Aggregate Bond ETF 24.75 24.71 24.75 7600 0.01 0.04%
NUDM Nushares ESG Intl Developed Markets Equity ETF 25.27 25.27 25.27 100 0.00 0.00%
NUEM Nushares ESG Emerging Markets Equity ETF 26.57 26.57 26.57 500 0.00 0.00%
NUGT Gold Miners Bull 3X Direxion ETF 33.66 32.6 33.65 5937900 1.04 3.19%
NULG Nushares ESG Largecap Growth ETF 28.97 28.97 28.97 100 0.00 0.00%
NULV Nushares ESG Largecap Value ETF 26.13 26.13 26.13 700 0.00 0.00%
NUMG Nushares ESG Midcap Growth ETF 26.53 26.53 26.53 100 0.00 0.00%
NUMV Nushares ESG Midcap Value ETF 25.76 25.76 25.76 100 0.00 0.00%
NURE Nushares Short-Term REIT ETF 25.69 25.69 25.69 600 0.00 0.00%
NUSC Nushares ESG Smallcap ETF 25.36 25.3 25.36 600 0.00 0.00%
NXE Nexgen Energy Ltd 2.18 2.13 2.17 237300 0.02 0.93%
NYF S&P NY Municipal Bond Ishares 112.33 112.26 112.3 8200 0.02 0.02%
NYH Eaton Vance New York Muni Bond Fund II 11.95 11.89 11.93 3600 0.04 0.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange