HomeExchange
AMEX EOD:2017-04-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
NAIL Direxion Daily Homebuilders & S 41.97 39.38 40.07 11000 -1.90 -4.53%
NAK Northern Dynasty Minerals 1.6 1.53 1.6 1767700 0.05 3.23%
NANR SPDR S&P North American Natural 32.73 32.51 32.57 203100 0.06 0.18%
NAVB Navidea Biopharmaceuticals Inc 0.51 0.49 0.49 367800 0.00 0.00%
NBH Neuberger Berman Intermediate Fund Inc 15 14.95 14.98 13900 0.03 0.20%
NBO Neuberger Berman New York Intermediate Fund Inc 12.63 12.43 12.63 22900 0.13 1.04%
NBW Neuberger Berman California Intermediate Fund In 14.34 14.18 14.27 2000 0.09 0.63%
NBY Novabay Pharmaceuticals 3.4 3.35 3.35 3700 0.00 0.00%
NEAR Short Maturity Bond Ishares 50.26 50.24 50.26 129800 0.00 0.00%
NEN New England Realty Associates Limited Partnershi 67.29 67.29 67.29 100 0.00 0.00%
NFLT Virtus Newfleet Multi-Sector Un 25.62 25.55 25.59 18000 -0.03 -0.12%
NFO Insider Sentiment Guggenheim 54.8 54.71 54.71 2100 -0.09 -0.16%
NFRA Flexshares Stoxx Global Broad I 46.16 46.04 46.08 60200 -0.02 -0.04%
NG Novagold Resources Inc 4.22 3.96 4.18 3817100 0.18 4.50%
NGD New Gold Inc 2.87 2.76 2.84 9481800 0.03 1.07%
NGE Global X Nigeria Index ETF 16.27 16 16.09 7300 0.02 0.12%
NHC National Healthcare Corp 75.03 70.92 74.42 29000 -0.18 -0.24%
NHS Neuberger Berman High Yield Strategies 12.05 11.98 12.05 53300 0.06 0.50%
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath 22.61 21.82 22.23 115300 -0.38 -1.68%
NJV Nuveen New Jersey Muni Value Fund 14.98 14.98 14.98 100 0.00 0.00%
NLR Uranium+Nuclear Energy ETF Market Vectors 49.46 49.15 49.46 1100 0.31 0.63%
NML Neuberger Berman MLP Income Fun 10.04 9.93 9.97 172000 -0.07 -0.70%
NNVC Nanoviricides Inc 1.29 1.22 1.23 127600 0.01 0.82%
NOBL S&P 500 Aristocrats Proshares 57.3 57 57.04 131900 -0.20 -0.35%
NOG Northern Oil and Gas 2.35 2.2 2.25 504000 -0.05 -2.17%
NORW G-X Norway ETF 11.28 11.2 11.21 54200 -0.05 -0.44%
NPN Nuveen Pennsylvania Muni Value Fund 15.37 15.22 15.28 1200 0.06 0.39%
NRO Neuberger Berman Real Estate Securities 5.43 5.33 5.38 192800 -0.05 -0.92%
NSAT Norsat International Inc 10.9 10.85 10.88 4600 0.03 0.28%
NSPR Inspiremd Inc 0.75 0.66 0.66 353400 -0.05 -7.04%
NSU Nevsun Resources Ltd 2.39 2.21 2.27 1803300 -0.07 -2.99%
NTIP Network-1 Sec Solu 4.95 4.8 4.8 125700 -0.10 -2.04%
NTN Ntn Buzztime 8.09 7.95 8.09 5000 0.07 0.87%
NUAG Nushares Enhanced Yield US Aggregate Bond ETF 24.51 24.46 24.5 9800 0.03 0.12%
NUGT Gold Miners Bull 3X Direxion 8.35 7.77 8.15 41075300 0.26 3.30%
NULG Nushares ESG Large-Cap Growth ETF 27.42 27.42 27.42 100 0.00 0.00%
NULV Nushares ESG Large-Cap Value ETF 25.73 25.73 25.73 100 0.00 0.00%
NUMG Nushares ESG Mid-Cap Growth ETF 26.49 26.49 26.49 100 0.00 0.00%
NUMV Nushares ESG Mid-Cap Value ETF 25.7 25.7 25.7 0 0.00 0.00%
NURE Nushares Enhanced Yield US Aggregate Bond ETF Et 25.42 25.42 25.42 300 0.00 0.00%
NUSA Nushares Enhanced Yield 1-5 Year U.S. Aggregate 25.08 25.08 25.08 100 0.00 0.00%
NUSC Nushares ESG Small-Cap ETF 26 25.88 25.88 1000 -0.12 -0.46%
NYF S&P NY Amt-Free Municipal Bd Ishares 110.61 110.51 110.57 4600 -0.02 -0.02%
NYH Eaton Vance New York Muni Bond Fund II 12.1 12.07 12.07 1400 -0.03 -0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange