HomeExchange
AMEX EOD:2017-09-25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
TAIL Cambria Tail Risk ETF 23.94 23.87 23.92 8600 0.04 0.17%
TAN Solar ETF Guggenheim 22 21.19 21.23 749300 -0.74 -3.37%
TAO China Real Estate Guggenheim 29.11 28.7 28.86 68100 -0.25 -0.86%
TAT Transatlantic Petroleum Ltd 0.89 0.86 0.86 39300 -0.02 -2.27%
TBF 20+ Year Short Treasury Proshares 22.15 21.971 22.015 285700 -0.11 -0.52%
TBLU Managed Portfolio Series Tortoise Water Fund 28.1 28.1 28.1 100 0.00 0.00%
TBT Ultrashort 20+ Year Treasury Proshares 34.76 34.2 34.31 2009300 -0.39 -1.12%
TBX 7-10 Year Short Treasury Proshares 28.01 27.92 27.92 1600 -0.08 -0.29%
TCHF Ishares Technology Multifactor 37.07 36.6 36.6 900 -0.47 -1.27%
TCTL Premise Capital Frontier Advantage Dvsfd Tct ETF 28.85 28.695 28.75 7600 -0.10 -0.35%
TDTF Iboxx 5Yr Target Dur TIPS ETF Flexshares 25.19 25.11 25.15 43700 0.02 0.08%
TDTT Iboxx 3Yr Target Dur TIPS ETF Flexshares 24.655 24.59 24.62 73200 0.03 0.12%
TECL Technology Bull 3X Direxion 86.27 82.94 84.13 236700 -2.08 -2.41%
TECS Technology Bear 3X Direxion 9.67 9.33 9.54 271400 0.21 2.25%
TECZ Direxion Technology Bear 1X 18.3 18.24 18.3 600 0.06 0.33%
TERM Equitycompass Tactical Risk Manager ETF 21 20.93 20.96 6800 -0.02 -0.10%
TETF Industry Exposure & Fin Srvs ETF 17.01 17.01 17.01 200 0.00 0.00%
TEUM Pareteum Corp 1.095 1.01 1.06 220500 0.01 0.95%
TFI Muni Bond ETF SPDR 49.19 49.13 49.18 201000 0.03 0.06%
TFLO Treasury Floating Rate Ishares 50.16 50.16 50.16 100 0.00 0.00%
TGB Taseko Mines Ltd 1.85 1.71 1.71 1322200 -0.14 -7.57%
TGC Tengasco Inc 0.74 0.67 0.7 35000 0.02 2.94%
THD Thailand Index MSCI Ishares 86.2 85.62 85.98 225500 0.13 0.15%
THHY Treasury Hedged Vaneck ETF 23.695 23.695 23.695 300 0.00 0.00%
THM International Tower Hill Mines Ltd 0.61 0.55 0.55 165600 0.00 0.00%
THRK Russell 3000 ETF SPDR 186.3 185.27 185.66 3100 -0.64 -0.34%
TIK Tel-Instrument Electronics 3.55 3.395 3.5 1100 -0.05 -1.41%
TILT Mstar US Mkt Factors Tilt ETF Flexshares 104.79 103.91 104.2 9600 -0.59 -0.56%
TIP TIPS Bond Ishares 114.475 114.103 114.35 920200 0.19 0.17%
TIPX Barclays 1-10 Year TIPS SPDR 19.6 19.57 19.6 3100 0.02 0.10%
TIPZ Broad U.S. TIPS Index ETF Pimco 58.29 58.14 58.29 36600 0.15 0.26%
TIS Orchids Paper Products Company 14 13.24 13.43 96000 -0.07 -0.52%
TKAT Takung Art Co. Ltd 2.8 2.63 2.63 6400 -0.12 -4.36%
TLDH Flexshares Dm Ex-US Factor Tilt Index Fund 28.04 27.89 27.89 1300 -0.15 -0.53%
TLEH Flexshares EM Factor Tilt Index Fund 29.62 29.27 29.42 1400 -0.20 -0.68%
TLH 10-20 Year Treasury Bd Ishares 138.01 137.38 137.98 119000 0.53 0.39%
TLO Long-Term Treasury ETF SPDR 73.32 72.83 73.23 102200 0.40 0.55%
TLTD Flexshares Dev Mkt Ex-US Factor Tilt Index Fund 66.53 66.19 66.19 28400 -0.06 -0.09%
TLTE Flexshares EM Factor Tilt Index Fund 56.35 55.7 55.86 35100 -0.49 -0.87%
TMF 20+ Year Trsy Bull 3X Direxion 22.18 21.65 22.01 1026900 0.29 1.34%
TMP Tompkinstrustco 80.59 79.24 80.09 29700 0.38 0.48%
TMQ Trilogy Metals Inc 0.98 0.96 0.96 117500 -0.02 -2.04%
TMV 20+ Year Trsy Bear 3X Direxion 18.52 18.06 18.15 1141600 -0.31 -1.68%
TNA Smallcap Bull 3X Direxion 60.42 58.87 59.92 3506400 0.32 0.54%
TOFR Stock Split Index Fund ETF 17.05 17.04 17.04 800 -0.01 -0.06%
TOK Kokusai Index MSCI Ishares 62.14 61.87 61.94 2800 -0.20 -0.32%
TOLZ DJ Brookfield Global Proshares 43.84 43.72 43.83 3900 0.11 0.25%
TOTL Total Return Tactical ETF SPDR 49.42 49.28 49.37 230400 0.07 0.14%
TPHS Trinity Pl Hldgs Inc 6.97 6.85 6.88 24900 -0.02 -0.29%
TPOR Direxion Daily Transportation Bull 3X Shares 28.89 28.89 28.89 100 0.00 0.00%
TPYP Tortoise North Amer Pipeline Fund 23.69 23.49 23.69 6600 0.20 0.85%
TRSK Velocity Tail Risk Hedged 29.65 29.55 29.61 2000 0.06 0.20%
TRT Trio-Tech International 5.24 4.98 5.14 24500 0.06 1.18%
TRX Tanzanian Royalty Exploration Corp 0.37 0.36 0.36 535400 0.00 0.00%
TRXC Transenterix Inc 1.35 1.21 1.21 1436300 -0.06 -4.72%
TTAC Trimtabs Float Shrink ETF 30.69 30.5 30.6 9200 -0.09 -0.29%
TTAI Trimtabs ETF Trust ETF 26.235 26.19 26.23 1200 0.04 0.15%
TTFS Advisorshares Wilshire Buyback ETF 66.93 66.58 66.92 7900 0.34 0.51%
TTT Ultrapro Short 20+ Year Trsy Proshares 25.56 24.95 25.06 71000 -0.42 -1.65%
TUZ 1-3 Year US Treasury Index ETF Pimco 50.69 50.67 50.67 3600 0.00 0.00%
TWM Ultrashort Russell 2000 Proshares 20 19.66 19.76 853400 -0.07 -0.35%
TWOK Russell 2000 ETF SPDR 85.32 84.73 85.3 6800 -0.02 -0.02%
TXMD Therapeuticsmd Inc 6.215 5.97 6.06 1030600 -0.06 -0.98%
TYD 7-10 Year Treasury Bull 3X Direxion 45.76 45.45 45.76 500 0.31 0.68%
TYO 7-10 Year Treasury Bear -3X Direxion 13.73 13.61 13.66 700 -0.07 -0.51%
TZA Smallcap Bear 3X Direxion 15.09 14.7 14.83 9173100 -0.08 -0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange