HomeExchange
AMEX EOD:2017-11-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
TAGS Teucrium Agricultural 22.77 22.77 22.77 100 0.00 0.00%
TAIL Cambria Tail Risk ETF 23.09 23.08 23.09 2000 0.00 0.00%
TAN Solar ETF Guggenheim 25.5 25.25 25.4 244300 0.06 0.24%
TAO China Real Estate Guggenheim 30.13 29.68 30.1 30200 -0.03 -0.10%
TAT Transatlantic Petroleum Ltd 0.68 0.66 0.68 16900 0.00 0.00%
TAXR U.S. Tax Reform Fund 20.26 20.26 20.26 1000 0.00 0.00%
TBF 20+ Year Short Treasury Proshares 21.98 21.93 21.97 50100 0.02 0.09%
TBLU Managed Portfolio Series Tortoise Water Fund 29.39 29.39 29.39 100 0.00 0.00%
TBT Ultrashort 20+ Year Treasury Proshares 34.2 34.01 34.15 716400 0.09 0.26%
TBX 7-10 Year Short Treasury Proshares 28.2 28.19 28.2 3200 0.00 0.00%
TCHF Ishares Technology Multifactor 41.75 41.54 41.725 2300 0.16 0.39%
TCTL Premise Capital Frontier Advantage Dvsfd Tct ETF 29.87 29.87 29.87 1300 0.00 0.00%
TDTF Iboxx 5Yr Target Dur TIPS ETF Flexshares 25.11 25.05 25.09 186200 -0.02 -0.08%
TDTT Iboxx 3Yr Target Dur TIPS ETF Flexshares 24.6 24.57 24.58 177200 -0.01 -0.04%
TECL Technology Bull 3X Direxion 115.319 113.875 115.15 61200 1.27 1.12%
TECS Technology Bear 3X Direxion 6.904 6.825 6.83 55800 -0.06 -0.87%
TERM Equitycompass Tactical Risk Manager ETF 21.4 21.38 21.38 9100 -0.02 -0.09%
TETF Industry Exposure & Fin Srvs ETF 18.05 18.05 18.05 300 0.00 0.00%
TEUM Pareteum Corp 1.03 0.82 0.92 3316400 0.09 10.84%
TFI Muni Bond ETF SPDR 48.77 48.69 48.73 170000 0.01 0.02%
TFLO Treasury Floating Rate Ishares 50.2 50.2 50.2 400 0.00 0.00%
TGB Taseko Mines Ltd 2.21 2.15 2.18 285500 0.03 1.40%
TGC Tengasco Inc 0.61 0.58 0.61 33300 0.01 1.67%
THD Thailand Index MSCI Ishares 89.62 89.25 89.42 30500 -0.15 -0.17%
THM International Tower Hill Mines Ltd 0.4 0.38 0.39 75900 0.00 0.00%
TIK Tel-Instrument Electronics 2.45 2.4 2.4 1400 0.00 0.00%
TILT Mstar US Mkt Factors Tilt ETF Flexshares 108.77 108.62 108.7 22400 0.08 0.07%
TIP TIPS Bond Ishares 114.31 114.12 114.14 429600 -0.15 -0.13%
TIPX Barclays 1-10 Year TIPS SPDR 19.55 19.51 19.53 6900 0.02 0.10%
TIPZ Broad U.S. TIPS Index ETF Pimco 58.21 58.14 58.14 2700 -0.07 -0.12%
TIS Orchids Paper Products Company 14 13.55 13.79 17300 -0.21 -1.50%
TKAT Takung Art Co. Ltd 2.81 2.73 2.76 4900 -0.04 -1.43%
TLDH Flexshares Dm Ex-US Factor Tilt Index Fund 29.24 29.06 29.06 400 -0.18 -0.62%
TLEH Flexshares EM Factor Tilt Index Fund 30.96 30.8 30.96 600 0.16 0.52%
TLH 10-20 Year Treasury Bd Ishares 136.84 136.67 136.7 44200 -0.04 -0.03%
TLTD Flexshares Dev Mkt Ex-US Factor Tilt Index Fund 68.85 68.48 68.75 55700 -0.10 -0.15%
TLTE Flexshares EM Factor Tilt Index Fund 59.3 58.86 58.91 9000 -0.39 -0.66%
TMF 20+ Year Trsy Bull 3X Direxion 22.13 21.94 22.02 125000 -0.09 -0.41%
TMP Tompkinstrustco 85.14 82.68 84.36 16500 -0.78 -0.92%
TMQ Trilogy Metals Inc 0.94 0.9 0.91 32500 -0.01 -1.09%
TMV 20+ Year Trsy Bear 3X Direxion 17.99 17.85 17.94 179800 0.04 0.22%
TNA Smallcap Bull 3X Direxion 68.64 67.83 68.08 1582800 -0.39 -0.57%
TOK Kokusai Index MSCI Ishares 64.83 64.38 64.67 2400 0.29 0.45%
TOLZ DJ Brookfield Global Proshares 42.98 42.86 42.94 400 0.08 0.19%
TOTL Total Return Tactical ETF SPDR 48.97 48.83 48.89 53200 -0.01 -0.02%
TPHS Trinity Pl Hldgs Inc 7.18 7.05 7.14 5900 0.09 1.28%
TPOR Direxion Daily Transportation Bull 3X Shares 28.4 28.24 28.25 1200 -0.15 -0.53%
TPYP Tortoise North Amer Pipeline Fund 22.76 22.665 22.665 2300 -0.07 -0.29%
TRT Trio-Tech International 8.25 7.94 8.18 62800 -0.07 -0.85%
TRX Tanzanian Royalty Exploration Corp 0.33 0.3 0.3 80300 -0.02 -6.25%
TRXC Transenterix Inc 2.53 2.36 2.5 1831100 0.12 5.04%
TTAC Trimtabs Float Shrink ETF 32.955 32.935 32.955 300 0.02 0.06%
TTAI Trimtabs ETF Trust ETF 26.87 26.87 26.87 0 0.00 0.00%
TTFS Advisorshares Wilshire Buyback ETF 68.53 68.371 68.475 2100 0.10 0.15%
TTT Ultrapro Short 20+ Year Trsy Proshares 24.84 24.7 24.83 13400 0.11 0.44%
TUZ 1-3 Year US Treasury Index ETF Pimco 50.41 50.41 50.41 500 0.00 0.00%
TWM Ultrashort Russell 2000 Proshares 18.02 17.89 17.97 322300 0.07 0.39%
TYD 7-10 Year Treasury Bull 3X Direxion 44.65 44.65 44.65 100 0.00 0.00%
TYO 7-10 Year Treasury Bear -3X Direxion 13.91 13.85 13.88 1500 0.03 0.22%
TZA Smallcap Bear 3X Direxion 12.89 12.74 12.84 3306600 0.08 0.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange