HomeExchange
AMEX EOD:2017-04-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
TAIL Cambria Tail Risk ETF 24.76 24.72 24.76 1500 0.01 0.04%
TAN Solar ETF Guggenheim 17.65 17.41 17.54 148600 0.10 0.57%
TAO China Real Estate Guggenheim 23.99 23.85 23.87 11500 -0.05 -0.21%
TAT Transatlantic Petroleum Ltd 1.43 1.3 1.4 50500 -0.03 -2.10%
TBF Short 20+ Year Treasury Proshares 23.27 23.14 23.14 307600 -0.12 -0.52%
TBLU Managed Portfolio Series Tortoise Water Fund 26.27 26.27 26.27 100 0.00 0.00%
TBT Ultrashort 20+ Year Treasury Proshares 38.48 38.05 38.05 2020100 -0.38 -0.99%
TBX Short 7-10 Year Treasury Proshares 28.46 28.4 28.4 800 -0.06 -0.21%
TBZ Ultrashort 3-7 Year Treasury Proshares 26.68 26.6 26.68 200 0.08 0.30%
TCHF Ishares Edge MSCI Multifactor T 34.2 34.11 34.11 900 -0.08 -0.23%
TCTL Premise Capital Frontier Advantage Dvsfd Tct ETF 27.48 27.13 27.31 1000 0.18 0.66%
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares 25.25 25.2 25.22 61700 0.01 0.04%
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares 24.82 24.77 24.81 180700 0.02 0.08%
TECL Technology Bull 3X Direxion 70.05 69.3 69.45 164600 -0.38 -0.54%
TECS Technology Bear 3X Direxion 12.35 12.23 12.33 56800 0.06 0.49%
TECZ Direxion Daily Technology Bear 19.95 19.95 19.95 100 0.00 0.00%
TERM Equitycompass Tactical Risk Manager ETF 20.32 20.22 20.32 14500 0.10 0.49%
TETF ETF Industry Exposure & Financial Services ETF 15.52 15.42 15.47 3500 -0.01 -0.06%
TEUM Pareteum Corp 0.72 0.63 0.71 75600 0.01 1.43%
TFI SPDR Muni Bond Barclays Capital 48.25 48.18 48.23 211100 0.05 0.10%
TFLO Treasury Floating Rate Ishares 50.17 50.17 50.17 200 0.00 0.00%
TGB Taseko Mines Ltd 1.17 1.13 1.15 359900 0.01 0.88%
TGC Tengasco 0.73 0.69 0.7 45800 -0.01 -1.41%
TGD Timmins Gold Corp 0.38 0.37 0.38 909600 0.01 2.70%
THD Thailand Invest Mkt Index MSCI Ishares 78 77.63 77.73 124600 -0.24 -0.31%
THM International Tower Hill Mines Ltd 0.53 0.5 0.53 128500 0.02 3.92%
THRK SPDR Russell 3000 ETF 179.31 178.31 178.31 4700 -0.87 -0.49%
TIK Tel-Instrument Electronics 4.64 4.5 4.5 300 -0.14 -3.02%
TILT Mstar US Mkt Factors Tilt ETF Flexshares 101.81 101.26 101.36 21700 0.07 0.07%
TIP Tips Bond Ishares 114.84 114.51 114.74 819300 0.23 0.20%
TIPX SPDR Barclays 1-10 Year Tips 19.68 19.63 19.66 600 -0.02 -0.10%
TIPZ Broad U.S. Tips Index ETF Pimco 58.22 58.16 58.19 3000 -0.03 -0.05%
TIS Orchids Paper Products Company 24.61 23.61 24.6 91800 0.85 3.58%
TKAT Takung Art Co. Ltd 7.26 7.15 7.2 1700 0.05 0.70%
TLDH Flexshares Currency Hedged Morn 27.06 26.8 26.8 6500 -0.17 -0.63%
TLEH Flexshares Currency Hedged Morn 27.64 27.64 27.64 400 0.00 0.00%
TLH 10-20 Year Treasury Bd Ishares 135.69 135.19 135.69 104000 0.42 0.31%
TLO SPDR Long-Term Treasury Barclays Capital 70.58 70.27 70.58 13600 0.30 0.43%
TLTD Flexshares Morningstar Develope 61.78 61.41 61.57 67900 -0.03 -0.05%
TLTE Flexshares Morningstar Emerging 52.39 52.14 52.14 40800 -0.18 -0.34%
TMF 20+ Year Trsy Bull 3X Direxion 19.45 19.12 19.45 556700 0.30 1.57%
TMP Tompkinstrustco 88.74 86.29 87.43 45400 0.32 0.37%
TMQ Trilogy Metals Inc 0.76 0.67 0.7 127700 -0.06 -7.89%
TMV 20+ Year Trsy Bear 3X Direxion 21.78 21.4 21.43 685500 -0.30 -1.38%
TNA Smallcap Bull 3X Direxion 115.19 111.15 113.2 3537800 1.92 1.73%
TOFR Stock Split Index Fund ETF 17.67 16.99 16.99 600 -0.68 -3.85%
TOK Kokusai Index MSCI Ishares 59.25 59.14 59.2 1000 -0.05 -0.08%
TOLZ DJ Brookfield Global Proshares 42.65 42.52 42.52 4500 -0.01 -0.02%
TOTL SPDR Doubleline Total Return Ta 49.15 48.97 49.11 253300 0.13 0.27%
TPHS Trinity Pl Hldgs Inc 7.57 7.33 7.42 40200 0.09 1.23%
TPS Ultrashort Tips Proshares 24.68 24.47 24.68 200 0.21 0.86%
TPYP Tortoise North American Pipelin 24.3 24.03 24.09 10700 0.06 0.25%
TRSK Velocityshares Tail Risk Hedged 29.28 29.28 29.28 300 0.00 0.00%
TRT Trio-Tech International 4.32 4.23 4.23 1200 -0.02 -0.47%
TRX Tanzanian Royalty Exploration Corp 0.52 0.49 0.5 143900 -0.01 -1.96%
TRXC Transenterix Inc 1.15 1.09 1.1 673300 -0.01 -0.90%
TTAC Trimtabs Float Shrink ETF 29.08 28.97 28.97 6200 -0.03 -0.10%
TTFS Trimtabs Float Shrink ETF 65.9 65.41 65.59 9500 0.18 0.28%
TTT Ultrapro Short 20+ Year Trsy Proshares 29.89 29.45 29.45 15600 -0.44 -1.47%
TUR Turkey Invest Mkt Index MSCI Ishares 39.54 39.13 39.35 446700 -0.09 -0.23%
TUZ 1-3 Year US Treasury Index ETF Pimco 50.74 50.7 50.72 9800 0.01 0.02%
TWM Ultrashort Russell 2000 Proshares 21.47 20.95 21.21 1565800 -0.25 -1.16%
TWOK SPDR Russell 2000 ETF 83.85 83.01 83.29 7000 0.28 0.34%
TXMD Therapeuticsmd Inc 5.3 4.96 5.19 2148800 0.19 3.80%
TYBS 20+ Year Trsy Bear 1X Direxion 21.15 21.1 21.1 1000 -0.05 -0.24%
TYD 7-10 Yr Trsy Bull 3X Direxion 43.83 43.83 43.83 100 0.00 0.00%
TYO 7-10 Yr Trsy Bear 3X Direxion 14.56 14.41 14.41 26800 -0.10 -0.69%
TZA Smallcap Bear 3X Direxion 16.92 16.32 16.61 16328600 -0.30 -1.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange