HomeExchange
AMEX EOD:2017-12-15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
TAIL Cambria Tail Risk ETF 22.83 22.73 22.77 5900 -0.06 -0.26%
TAN Solar ETF Guggenheim 24.59 24.28 24.53 96000 0.12 0.49%
TAO China Real Estate Guggenheim 29.27 29.08 29.21 20400 -0.03 -0.10%
TAT Transatlantic Petroleum Ltd 1.05 1 1.03 125400 0.01 0.98%
TAXR U.S. Tax Reform Fund 22.1 20.85 21.16 12500 0.31 1.49%
TBF 20+ Year Short Treasury Proshares 21.79 21.62 21.67 727900 -0.08 -0.37%
TBLU Managed Portfolio Series Tortoise Water Fund 29.74 29.74 29.74 200 0.00 0.00%
TBT Ultrashort 20+ Year Treasury Proshares 33.6 33.06 33.2 4010100 -0.25 -0.75%
TBX 7-10 Year Short Treasury Proshares 28.25 28.195 28.2 33500 -0.05 -0.18%
TCHF Ishares Technology Multifactor 41.42 41.291 41.365 3400 0.01 0.01%
TCTL Premise Capital Frontier Advantage Dvsfd Tct ETF 30.01 29.89 30.01 2300 0.11 0.37%
TDTF Iboxx 5Yr Target Dur TIPS ETF Flexshares 24.93 24.87 24.925 146300 0.02 0.06%
TDTT Iboxx 3Yr Target Dur TIPS ETF Flexshares 24.36 24.33 24.34 217500 0.00 0.00%
TECL Technology Bull 3X Direxion 116.41 112.39 116.11 192400 3.01 2.66%
TECS Technology Bear 3X Direxion 6.928 6.675 6.7 476400 -0.15 -2.19%
TERM Equitycompass Tactical Risk Manager ETF 22.26 22.18 22.24 13100 0.06 0.27%
TETF Industry Exposure & Fin Srvs ETF 19.11 19.015 19.08 3600 0.03 0.16%
TEUM Pareteum Corp 0.84 0.7 0.79 6614800 0.06 8.22%
TFI Muni Bond ETF SPDR 49.07 48.96 49.05 644300 0.03 0.06%
TFLO Treasury Floating Rate Ishares 50.26 50.25 50.26 3500 0.00 0.00%
TGB Taseko Mines Ltd 2.09 1.995 2.09 628900 0.09 4.50%
TGC Tengasco Inc 0.75 0.7 0.72 42700 -0.02 -2.70%
THD Thailand Index MSCI Ishares 91.89 91.39 91.74 155600 0.06 0.07%
THM International Tower Hill Mines Ltd 0.42 0.38 0.39 229300 0.01 2.63%
TIK Tel-Instrument Electronics 3.4 3.035 3.2 60900 0.15 4.92%
TILT Mstar US Mkt Factors Tilt ETF Flexshares 111.75 111.09 111.75 3300 0.66 0.59%
TIP TIPS Bond Ishares 113.94 113.66 113.89 1892400 0.21 0.18%
TIPX Barclays 1-10 Year TIPS SPDR 19.44 19.39 19.44 2244700 0.05 0.26%
TIPZ Broad U.S. TIPS Index ETF Pimco 58.15 57.99 58.13 3300 0.13 0.22%
TIS Orchids Paper Products Company 13.45 12.34 12.43 111100 -0.08 -0.64%
TKAT Takung Art Co. Ltd 2.79 2.7 2.79 2800 0.09 3.33%
TLEH Flexshares EM Factor Tilt Index Fund 30.15 29.9 29.94 1900 0.04 0.13%
TLH 10-20 Year Treasury Bd Ishares 137.1 136.7 137 17400 0.22 0.16%
TLTD Flexshares Dev Mkt Ex-US Factor Tilt Index Fund 68.5 68.23 68.45 8900 -0.03 -0.04%
TLTE Flexshares EM Factor Tilt Index Fund 57.78 57.26 57.53 31800 0.27 0.47%
TMF 20+ Year Trsy Bull 3X Direxion 23.01 22.49 22.87 346100 0.26 1.15%
TMP Tompkinstrustco 86.79 82.3 83.09 216300 0.79 0.96%
TMQ Trilogy Metals Inc 0.93 0.88 0.89 74600 -0.03 -3.26%
TMV 20+ Year Trsy Bear 3X Direxion 17.48 17.07 17.17 1034200 -0.21 -1.21%
TNA Smallcap Bull 3X Direxion 70.79 66.25 69.51 4980100 1.57 2.31%
TOK Kokusai Index MSCI Ishares 65.365 65.16 65.32 4000 0.13 0.20%
TOLZ DJ Brookfield Global Proshares 43.115 43.07 43.07 2500 0.00 0.00%
TOTL Total Return Tactical ETF SPDR 48.78 48.7 48.72 624100 -0.05 -0.10%
TPHS Trinity Pl Hldgs Inc 7.12 6.71 7.11 54800 0.40 5.96%
TPOR Direxion Daily Transportation Bull 3X Shares 32.82 32.2 32.33 17600 -0.01 -0.03%
TPYP Tortoise North Amer Pipeline Fund 23.38 23.17 23.17 44100 -0.21 -0.90%
TRSK Velocity Tail Risk Hedged 31.34 31.27 31.31 20300 -0.01 -0.03%
TRT Trio-Tech International 7.1 6.57 6.85 58800 -0.17 -2.42%
TRX Tanzanian Royalty Exploration Corp 0.33 0.261 0.295 429300 0.03 13.03%
TRXC Transenterix Inc 2.12 1.81 2.12 6411900 0.10 4.95%
TTAC Trimtabs Float Shrink ETF 33.65 33.37 33.65 2900 0.00 0.00%
TTAI Trimtabs ETF Trust ETF 26.77 26.77 26.77 500 0.00 0.00%
TTFS Advisorshares Wilshire Buyback ETF 71.41 71.25 71.25 1300 -0.02 -0.03%
TTT Ultrapro Short 20+ Year Trsy Proshares 24.15 23.61 23.74 94400 -0.29 -1.21%
TUZ 1-3 Year US Treasury Index ETF Pimco 50.36 50.32 50.32 7400 -0.04 -0.08%
TWM Ultrashort Russell 2000 Proshares 18.04 17.415 17.64 1578400 -0.28 -1.56%
TYD 7-10 Year Treasury Bull 3X Direxion 44.51 44.4 44.45 25300 0.02 0.05%
TYNS 7-10 Year Treasury Bear -1X Direxion 28.18 28.18 28.18 500 0.00 0.00%
TYO 7-10 Year Treasury Bear -3X Direxion 13.97 13.89 13.95 1400 0.06 0.43%
TZA Smallcap Bear 3X Direxion 12.9 12.21 12.47 12827000 -0.32 -2.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange