HomeExchange
AMEX EOD:2017-04-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OAPH O'Shares FTSE Asia Pacific Qual 27.85 27.77 27.77 300 -0.08 -0.29%
OASI O'Shares FTSE Asia Pacific Qual 27.3 27.3 27.3 200 0.00 0.00%
OCX Oncocyte Corp 5.95 5.8 5.95 4600 0.15 2.59%
OEF S&P 100 Index Ishares 106.03 105.67 105.76 443900 -0.27 -0.25%
OEUH O'Shares FTSE Europe Quality Di 26.75 26.71 26.71 500 -0.04 -0.15%
OEUR O'Shares FTSE Europe Quality Di 24.11 23.95 24 4800 0.00 0.00%
OGCP Empire State Realty Op LP Se 20.76 20.6 20.6 1300 -0.16 -0.77%
OGEN Oragenics Inc 0.43 0.39 0.43 79700 0.03 7.50%
OIH Oil Services ETF Market Vectors 28.45 27.87 27.87 3707700 -0.50 -1.76%
OIIL Credit Suisse X-Links WTI Crude 29.89 29.89 29.89 100 0.00 0.00%
OIL S&P GSCI Crude Oil TR Index ETN Ipath 5.35 5.24 5.29 2161300 -0.02 -0.38%
OILD Proshares Ultrapro 3X Short Crude Oil ETF 23.58 22.47 23.15 17600 0.35 1.54%
OILK Proshares K-1 Free Crude Oil Strategy ETF 19.61 19.38 19.44 2900 -0.13 -0.66%
OILU Proshares Ultrapro 3X Crude Oil ETF 26.61 25.74 25.97 29600 -0.41 -1.55%
OLEM Crude Oil Pure Beta ETN Ipath 15.13 14.97 14.97 500 -0.16 -1.06%
OLO DB Crude Oil Long ETN Powershares 4.37 4.37 4.37 100 0.00 0.00%
ONEK SPDR Russell 1000 ETF 112.52 111.52 111.82 5000 -0.70 -0.62%
ONEO SPDR Russell 1000 Momentum Focu 69.19 68.99 69.06 6600 -0.13 -0.19%
ONEV SPDR Russell 1000 Low Volatilit 69.8 69.8 69.8 1500 0.00 0.00%
ONEY SPDR Russell 1000 Yield Focus E 70.65 70.65 70.65 100 0.00 0.00%
ONP Orient Paper 0.95 0.93 0.95 1500 0.02 2.15%
ONTL O'Shares FTSE Russell International Quality Divi 25.84 25.68 25.76 10400 -0.07 -0.27%
ORM Owens Realty Mortgage Inc Cmn 18.52 18.13 18.16 14900 -0.26 -1.41%
OUNZ Van Eck Merk Gold Trust 12.53 12.49 12.53 21900 0.03 0.24%
OUSA O'Shares FTSE U.S. Quality Divi 28.97 28.81 28.88 35500 -0.09 -0.31%
OUSM O'Shares FTSE Russell Small Cap Quality Dividend 26.09 25.61 25.62 10500 -0.47 -1.80%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange