HomeExchange
AMEX EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OAPH O'Shares FTSE Asia Pacific Qual 27.14 26.91 27.14 300 0.23 0.85%
OASI O'Shares FTSE Asia Pacific Qual 27.34 27.22 27.29 900 0.07 0.26%
OCX Oncocyte Corp 5.9 5.78 5.78 3400 -0.10 -1.70%
OEF S&P 100 Index Ishares 104.54 103.64 104.02 867700 -0.30 -0.29%
OEUH O'Shares FTSE Europe Quality Di 26.23 26.09 26.16 3200 -0.07 -0.27%
OEUR O'Shares FTSE Europe Quality Di 23.22 23.09 23.21 24600 0.00 0.00%
OGEN Oragenics Inc 0.5 0.44 0.48 51700 0.03 6.67%
OIH Oil Services ETF Market Vectors 30.26 29.65 29.69 3619000 -0.21 -0.70%
OIIL Credit Suisse X-Links WTI Crude 30.2 30.2 30.2 100 0.00 0.00%
OIL S&P GSCI Crude Oil TR Index ETN Ipath 5.2 5.13 5.2 1139200 0.04 0.78%
OILK Proshares K-1 Free Crude Oil Strategy ETF 19.21 19.1 19.21 900 0.08 0.42%
OILX Etracs S&P GSCI Crude Oil Total 29.55 29.55 29.55 100 0.00 0.00%
OLEM Crude Oil Pure Beta ETN Ipath 14.83 14.83 14.83 100 0.00 0.00%
OLO DB Crude Oil Long ETN Powershares 4.13 4.13 4.13 300 0.00 0.00%
ONEK SPDR Russell 1000 ETF 110.34 109.59 109.59 2200 -0.75 -0.68%
ONEO SPDR Russell 1000 Momentum Focu 67.7 67.34 67.34 1600 -0.36 -0.53%
ONEV SPDR Russell 1000 Low Volatilit 69.03 68.77 68.77 1100 -0.11 -0.16%
ONEY SPDR Russell 1000 Yield Focus E 69.07 68.86 68.86 400 -0.21 -0.30%
ONP Orient Paper 1.12 0.99 1.01 18400 -0.10 -9.01%
ORM Owens Realty Mortgage Inc Cmn 17.47 17.25 17.32 7200 0.07 0.41%
OUNZ Van Eck Merk Gold Trust 12.37 12.29 12.34 16900 0.05 0.41%
OUSA O'Shares FTSE U.S. Quality Divi 28.89 28.7 28.77 82300 -0.09 -0.31%
OUSM O'Shares FTSE Russell Small Cap Quality Dividend 25.21 25.03 25.1 10100 -0.11 -0.44%
OVLC Guggenheim U.S. Large Cap Optim 27.73 27.73 27.73 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange