HomeExchange
AMEX EOD:2017-10-20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OAPH O's Asia Pacific Qlty Divd Hedged ETF 29.33 29.2 29.25 2300 -0.08 -0.27%
OASI O's Asia Pacific Qlty Divd ETF 29.911 29.545 29.911 800 0.37 1.24%
OBOR Kraneshares MSCI One Belt One Road Index ETF 25.29 25.225 25.27 5500 -0.02 -0.08%
OCX Oncocyte Corp 6.5 6.38 6.5 6500 0.05 0.78%
OEF S&P 100 Ishares 113.82 113.5 113.81 454400 0.07 0.06%
OEUH O's Europe Qlty Divd Hedged ETF 27.25 27.05 27.05 8800 -0.20 -0.73%
OEUR O's Europe Qlty Divd ETF 25.54 25.3 25.3 7100 -0.24 -0.94%
OEW Guggenheim ETF Trust ETF 31.595 31.562 31.595 600 0.03 0.10%
OGCP Empire State Realty Op LP Se 20.3 20.3 20.3 1000 0.00 0.00%
OGEN Oragenics Inc 0.41 0.36 0.36 22500 0.00 0.00%
OIH Oil Services Vaneck ETF 24.01 23.515 23.82 6615000 -0.13 -0.54%
OIIL CS X-Links WTI Crude Oil Index ETN 30.52 30.52 30.52 100 0.00 0.00%
OIL S&P GSCI Crude Oil TR ETN Ipath 5.4 5.29 5.39 873300 0.10 1.89%
OILD Ultrapro Short Crude Oil Proshares 18 17.26 17.27 148300 -0.70 -3.90%
OILK Crude Oil Strategy Proshares 19.9 19.64 19.9 9200 0.26 1.32%
OILU Ultrapro Crude Oil Proshares 24.9 23.91 24.88 185900 0.96 4.01%
OLEM Crude Oil Pure Beta ETN Ipath 15.3 15.23 15.3 300 0.07 0.46%
OLO DB Crude Oil ETN Powershares 4.38 4.3 4.38 200 0.08 1.86%
ONEO Russell 1000 Momentum Focus ETF SPDR 74.25 73.93 74.2 3800 0.27 0.37%
ONEV Russell 1000 Low Vol ETF SPDR 73 73 73 100 0.00 0.00%
ONEY Russell 1000 Yield Focus ETF SPDR 72.1 72.1 72.1 100 0.00 0.00%
ONP Orient Paper 0.9 0.83 0.83 132300 -0.07 -7.78%
ONTL O's Russell Intl Qlty Divd ETF 27.665 27.43 27.545 3800 -0.12 -0.43%
ORM Owens Realty Mortgage Inc 18.32 18 18.06 14800 -0.26 -1.42%
OUNZ Gold Shares Vaneck 12.66 12.605 12.63 67200 0.00 0.00%
OUSA O's U.S. Qlty Divd ETF 30.86 30.72 30.86 30400 0.08 0.26%
OUSM O's Russell Smallcap Qlty Divd ETF 26.7 26.63 26.66 25200 -0.04 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange