HomeExchange
AMEX EOD:2017-06-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OASI O's Asia Pacific Qlty Divd ETF 28.22 28.09 28.22 1500 0.13 0.46%
OCX Oncocyte Corp 5.35 5 5.1 32300 -0.25 -4.67%
OEF S&P 100 Ishares 107.75 107.12 107.68 243600 0.53 0.49%
OEUH O's Europe Qlty Divd Hedged ETF 27.29 27.27 27.27 2500 0.00 0.00%
OEUR O's Europe Qlty Divd ETF 25.2 25.11 25.17 28100 -0.03 -0.12%
OEW Guggenheim ETF Trust ETF 29.84 29.82 29.82 500 0.00 0.00%
OGCP Empire State Realty Op LP Se 20.83 20.77 20.83 800 0.06 0.29%
OGEN Oragenics Inc 0.38 0.37 0.37 17400 -0.01 -2.63%
OIH Oil Services Vaneck ETF 24.85 24.24 24.49 7839900 0.24 0.99%
OIIL CS X-Links WTI Crude Oil Index ETN 26.8 26.61 26.8 2200 0.09 0.34%
OIL S&P GSCI Crude Oil TR ETN Ipath 4.73 4.6 4.71 2361900 0.06 1.29%
OILB S&P GSCI Crude Oil TR Ipath B ETN 45.07 44.92 45 1500 -0.07 -0.16%
OILD Ultrapro Short Crude Oil Proshares 30.18 28.08 28.9 110600 -1.11 -3.70%
OILK Crude Oil Strategy Proshares ETF 17.47 17.2 17.42 7300 0.16 0.93%
OILU Ultrapro Crude Oil Proshares 18.05 17.07 17.97 143200 0.64 3.69%
OILX Etracs S&P GSCI Crude Oil TR ETN 26.21 26.02 26.21 1000 0.19 0.73%
OLEM Crude Oil Pure Beta ETN Ipath 13.53 13.51 13.53 1000 0.02 0.15%
OLO DB Crude Oil ETN Powershares 3.93 3.93 3.93 500 0.00 0.00%
ONEK Russell 1000 ETF SPDR 114.6 113.24 114.25 2400 1.01 0.89%
ONEO Russell 1000 Momentum Focus ETF SPDR 69.66 69.27 69.52 3000 0.15 0.22%
ONEV Russell 1000 Low Vol ETF SPDR 70.95 70.67 70.67 200 -0.28 -0.39%
ONEY Russell 1000 Yield Focus ETF SPDR 70.34 70.34 70.34 200 0.00 0.00%
ONP Orient Paper 1.03 0.97 1.01 9700 -0.01 -0.98%
ONTL O's Russell Intl Qlty Divd ETF 27.09 26.86 27.09 5800 0.18 0.67%
ORM Owens Realty Mortgage Inc 17.1 16.62 17.01 23500 0.09 0.53%
OUNZ Gold Shares Vaneck 12.36 12.33 12.35 99400 -0.01 -0.08%
OUSA O's U.S. Qlty Divd ETF 29.59 29.45 29.48 44600 0.00 0.00%
OUSM O's Russell Smallcap Qlty Divd ETF 25.76 25.59 25.67 8000 0.08 0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange