HomeExchange
AMEX EOD:2017-08-18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OASI O's Asia Pacific Qlty Divd ETF 28.5 28.5 28.5 100 0.00 0.00%
OCIO ETF Series Solutions Trust ETF 25.22 25.13 25.16 1000 0.03 0.12%
OCX Oncocyte Corp 5.05 4.95 4.95 18200 -0.05 -1.00%
OEF S&P 100 Ishares 108.51 107.67 107.81 504100 -0.18 -0.17%
OEUH O's Europe Qlty Divd Hedged ETF 26.47 26.47 26.47 500 0.00 0.00%
OEUR O's Europe Qlty Divd ETF 24.9 24.76 24.77 9100 -0.02 -0.08%
OEW Guggenheim ETF Trust ETF 29.76 29.55 29.76 4600 0.01 0.03%
OGEN Oragenics Inc 0.35 0.335 0.349 14600 0.01 2.35%
OIH Oil Services Vaneck ETF 22.23 21.7 22 5244300 0.19 0.87%
OIIL CS X-Links WTI Crude Oil Index ETN 28.2 28.07 28.15 1300 -0.05 -0.18%
OIL S&P GSCI Crude Oil TR ETN Ipath 5.1 4.835 5.09 2409400 0.22 4.52%
OILD Ultrapro Short Crude Oil Proshares 24.18 21.34 21.49 217500 -2.18 -9.21%
OILK Crude Oil Strategy Proshares 18.9 18.21 18.9 1800 0.69 3.79%
OILU Ultrapro Crude Oil Proshares 22.06 19.6 21.92 237700 1.88 9.38%
OILX Etracs S&P GSCI Crude Oil TR ETN 28.32 27.56 28.32 1000 0.76 2.76%
OLEM Crude Oil Pure Beta ETN Ipath 14.57 14.54 14.57 1800 0.02 0.14%
OLO DB Crude Oil ETN Powershares 4.11 4.11 4.11 100 0.00 0.00%
ONEK Russell 1000 ETF SPDR 114.73 113.53 113.79 3100 -0.94 -0.82%
ONEO Russell 1000 Momentum Focus ETF SPDR 69.14 69.03 69.14 2300 0.09 0.13%
ONEV Russell 1000 Low Vol ETF SPDR 69.67 69.395 69.395 2500 -0.12 -0.18%
ONEY Russell 1000 Yield Focus ETF SPDR 67.95 67.78 67.78 1100 -0.17 -0.25%
ONP Orient Paper 0.88 0.85 0.87 11400 0.02 2.35%
ONTL O's Russell Intl Qlty Divd ETF 26.86 26.69 26.75 2100 -0.11 -0.41%
OPD Guggenheim Large Cap Optmzd ETF 26.7 26.7 26.7 500 0.00 0.00%
ORM Owens Realty Mortgage Inc 17.49 17 17.38 23600 0.38 2.24%
OUNZ Gold Shares Vaneck 12.81 12.69 12.69 143000 -0.12 -0.94%
OUSA O's U.S. Qlty Divd ETF 29.53 29.35 29.43 37800 -0.02 -0.07%
OUSM O's Russell Smallcap Qlty Divd ETF 24.88 24.76 24.84 9600 -0.02 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange