HomeExchange
AMEX EOD:2017-10-20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HACK Purefunds ISE Cyber Security ETF 30.65 30.47 30.61 364100 0.14 0.46%
HACW Ishares ACWI Currency Hedged 28.48 28.48 28.48 100 0.00 0.00%
HAHA CSOP China CSI 300 A-H Dynamic 32.99 32.99 32.99 100 0.00 0.00%
HAO China Smallcap Guggenheim 30.47 30.38 30.425 52000 -0.04 -0.11%
HAP Rve Hard Assets Producers Vaneck ETF 35.9 35.78 35.86 7600 -0.04 -0.11%
HAUD Ishares Australia Currency Hedged 23.2 23.2 23.2 100 0.00 0.00%
HAWX Ishares ACWI Ex-US Currency Hedged 26.72 26.665 26.685 4900 -0.04 -0.13%
HCAC Hennessy Capital Acquisition Corp. III 9.85 9.82 9.85 14800 0.03 0.31%
HCOR Hartford Corporate Bond ETF 51.53 51.53 51.53 100 0.00 0.00%
HCRF Ishares Healthcare Multifactor 31.25 31.25 31.25 500 0.00 0.00%
HDAW Db-Xt MSCI All World Ex-US Div Yld Hgd Eq 26.58 26.58 26.58 200 0.00 0.00%
HDEF Db-Xt MSCI EAFE High Div Yld Hgd Eq 24.95 24.95 24.95 100 0.00 0.00%
HDEZ Db-Xt MSCI Eurozone High Div Yld 26.73 26.73 26.73 500 0.00 0.00%
HDG Hedge Replication Proshares 45.08 45.04 45.04 1900 -0.04 -0.09%
HDGE Active Bear ETF 8.34 8.24 8.26 203200 -0.08 -0.96%
HDLV Etracs Mt Pay 2X US Hi Div Low Vol ETN 32.31 32.125 32.125 1300 -0.05 -0.16%
HDMV Horizon Vol Dev Intl ETF FT 33.5 33.46 33.5 2100 0.03 0.09%
HDRW Wisdomtree Global Ex-US Hedged Real Estate Fund 28.88 28.88 28.88 100 0.00 0.00%
HDV Core High Dividend ETF Ishares 87.02 86.69 87.01 184700 0.07 0.08%
HEB Hemispherx Biopharma 0.33 0.316 0.325 105600 -0.01 -1.52%
HECO Ecological Strategy ETF 42.78 42.63 42.78 600 0.00 0.00%
HEDJ Intl Hedged Equity Wisdomtree 65.2 65.01 65.04 716500 -0.11 -0.17%
HEEM Ishares EM Currency Hedged 26.85 26.51 26.51 39700 -0.34 -1.27%
HEFA MSCI EAFE Ishares Currency Hedged 29.56 29.49 29.55 670400 0.00 0.00%
HEMV Ishares Min Vol EM Currency Hedged 27.23 27.23 27.23 100 0.00 0.00%
HEVY Ipath Pure Beta Industrial Metals 32.77 32.77 32.77 100 0.00 0.00%
HEWC Ishares Canada Currency Hedged 26.04 26.04 26.04 100 0.00 0.00%
HEWI Ishares Italy Currency Hedged 17.18 17.18 17.18 100 0.00 0.00%
HEWJ MSCI Japan Ishares Currency Hedged 32.13 31.97 32.1 657300 0.08 0.25%
HEWL Ishares Switzerland Currency Hedged 27.34 27.34 27.34 100 0.00 0.00%
HEWP Ishares Spain Currency Hedged 22.73 22.66 22.67 9900 -0.01 -0.04%
HEWU Ishares UK Currency Hedged 24.19 24.17 24.19 1300 0.02 0.08%
HEZU Ishares Eurozone Currency Hedged 30.36 30.29 30.32 256400 -0.04 -0.13%
HFXE IQ 50% Hedged FTSE Europe 20.12 20.09 20.12 2200 0.02 0.10%
HFXI IQ 50% Hedged FTSE International 21.33 21.21 21.26 23200 -0.04 -0.19%
HFXJ IQ 50% Hedged FTSE Japan 21.6 21.6 21.6 100 0.00 0.00%
HGI Intl Multi-Asset Inc Guggenheim 17.154 17.1 17.13 18600 -0.02 -0.09%
HGSD Wisdomtree Global Smallcap Hedged Fund 25.9 25.9 25.9 100 0.00 0.00%
HHYX Ishares Intl High Yld Currency Hedged 27.7 27.7 27.7 100 0.00 0.00%
HILO Low Vol EM Dividend ETF Egshares 15.34 15.32 15.32 300 -0.02 -0.13%
HIPS Master Income ETF 17.95 17.8 17.85 6300 0.05 0.28%
HJPX Ishares Jpx-Nikkei 400 Currency Hedged 29.21 29.15 29.21 6000 0.06 0.21%
HLM.P Hillman Gr Cap 11.6 34.75 34.17 34.3 3700 0.03 0.09%
HLTH Nobilis Health Corp 1.45 1.4 1.4 113400 0.00 0.00%
HMG Hmg/Courtland Properties 11.4 11.4 11.4 100 0.00 0.00%
HNW Pioneer Diversified High Income Trust 16.38 16.22 16.38 17600 0.05 0.31%
HOLD Advisorshares Sage Core Reserve 99.45 99.03 99.45 2900 0.42 0.42%
HOML Etracs Mt Reset 2X ISE Exc Homebuilders ETN 44.96 44.96 44.96 100 0.00 0.00%
HQBD Hartford Quality Bonds ETF 50.54 50.54 50.54 100 0.00 0.00%
HSCZ Ishares EAFE Smallcap Currency Hedged 30.18 30.16 30.18 400 0.02 0.07%
HSPX Horizons S&P 500 Covered Call 50.18 50.07 50.18 6300 0.09 0.18%
HTM U.S. Geothermal Inc 3.93 3.87 3.91 7700 0.04 1.03%
HTRB Hartford Total Return Bond ETF 40.03 40.03 40.03 100 0.00 0.00%
HTUS Hull Tactical US ETF 28.09 28.035 28.09 3400 0.02 0.07%
HUSA Houston American Energy Corp 0.41 0.368 0.398 816300 0.00 0.76%
HUSE US Equity Rotation Strategy ETF 40.13 39.81 40.07 2600 0.26 0.65%
HUSV Horizon Vol Domestic ETF FT 22.68 22.6 22.67 82700 0.04 0.18%
HYD High Yld Muni ETF Vaneck 31.29 31.18 31.24 609800 -0.05 -0.16%
HYDB Ishares Edge High Yield Defensive Bond ETF 51.34 51.34 51.34 100 0.00 0.00%
HYDD Direxion High Yield Bear 2X 18.56 18.54 18.56 400 0.02 0.11%
HYEM Emrg Mkts High Yield Bd ETF Vaneck 24.91 24.85 24.88 176300 0.01 0.04%
HYG Iboxx $ High Yield Corporate Bd Ishares 88.73 88.61 88.69 7107000 0.03 0.03%
HYGH Interest Rate Hedged Hi Yld Ishares 92.05 92.02 92.05 800 0.03 0.03%
HYHG High Yld Interest Rate Proshares 68.58 68.23 68.42 4600 0.19 0.28%
HYIH Db-Xt HY Corp Bd Intr Rt Hdg 23.37 23.34 23.35 2100 0.01 0.04%
HYLB D-X USD Hi Yld Corp Bond ETF 51.34 51.27 51.29 107200 -0.01 -0.02%
HYLD Peritus High Yield ETF 36.38 36.15 36.38 9400 0.11 0.30%
HYLV Indexiq S&P High Yld Low Vol ETF 25.52 25.52 25.52 100 0.00 0.00%
HYMB S&P Hi Yld Muni Bond SPDR 56 55.9 55.93 33800 -0.05 -0.09%
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco 101.73 101.5 101.66 89300 -0.07 -0.07%
HYXU Global Ex-US High Yield Corp Bond Fund Ishares 53.61 53.479 53.495 8300 -0.11 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange