HomeExchange
AMEX EOD:2017-06-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HACK Purefunds ISE Cyber Security ETF 30.55 29.98 30.51 526500 0.42 1.40%
HACV Ishares Min Vol Global Currency ETF 28.3 28.3 28.3 100 0.00 0.00%
HAKK Direxion Cyber Security & IT Bull 2X 51.12 50.55 50.55 1800 -0.03 -0.06%
HAO China Smallcap Guggenheim 25.65 25.43 25.63 32800 0.06 0.23%
HAP Rve Hard Assets Producers Vaneck ETF 32.83 32.61 32.83 10000 0.22 0.67%
HAWX Ishares ACWI Ex-US Currency Hedged 25.57 25.46 25.57 3500 0.11 0.43%
HCOR Hartford Corporate Bond ETF 51.47 51.47 51.47 300 0.00 0.00%
HCRF Ishares Healthcare Multifactor 30.34 30.09 30.13 2700 -0.21 -0.69%
HDAW Db-Xt MSCI All World Ex-US Div Yld Hgd Eq 25.87 25.87 25.87 100 0.00 0.00%
HDEE Db-Xt MSCI Emkts High Div Yld Hgd Eq 23.08 23.08 23.08 100 0.00 0.00%
HDEF Db-Xt MSCI EAFE High Div Yld Hgd Eq 24.63 24.62 24.63 400 0.01 0.04%
HDEZ Db-Xt MSCI Eurozone High Div Yld 26.07 26.07 26.07 100 0.00 0.00%
HDG Hedge Replication ETF Proshares 44.29 44.23 44.29 37400 0.02 0.05%
HDGE Active Bear ETF 8.6 8.49 8.52 119600 -0.08 -0.93%
HDLV Etracs Mt Pay 2X US Hi Div Low Vol ETN 31.37 31.31 31.35 1000 0.04 0.13%
HDMV Horizon Vol Dev Intl ETF FT 32.65 32.55 32.62 3000 0.07 0.22%
HDRW Wisdomtree Global Ex-US Hedged Real Estate Fund 26.97 26.97 26.97 400 0.00 0.00%
HDV Core High Dividend ETF Ishares 84.09 83.81 83.86 366000 -0.06 -0.07%
HDWX S&P Intl Dividend SPDR 44.92 44.92 44.92 100 0.00 0.00%
HEB Hemispherx Biopharma 0.52 0.48 0.51 59400 0.02 4.08%
HECO Ecological Strategy ETF 40.21 40.21 40.21 500 0.00 0.00%
HEDJ Intl Hedged Equity Wisdomtree 63.96 63.63 63.86 1167300 0.04 0.06%
HEEM Ishares EM Currency Hedged 24.22 24.14 24.22 41500 0.08 0.33%
HEFA MSCI EAFE Ishares Currency Hedged 28.79 28.64 28.78 787700 0.05 0.17%
HEFV Ishares Min Vol EAFE Currency Hedged 27.05 27.05 27.05 200 0.00 0.00%
HEMV Ishares Min Vol EM Currency Hedged 25.72 25.72 25.72 0 0.00 0.00%
HEUS Ishares Europe Smallcap Currency Hedged 28.49 28.49 28.49 0 0.00 0.00%
HEUV Ishares Min Vol Europe Currency Hedged 25.58 25.58 25.58 0 0.00 0.00%
HEWC Ishares Canada Currency Hedged 25.14 25.13 25.13 200 -0.01 -0.04%
HEWG MSCI Germany Ishares Currency Hedged 28.68 28.53 28.66 251500 0.05 0.17%
HEWI Ishares Italy Currency Hedged 16.76 16.59 16.76 900 0.17 1.02%
HEWJ MSCI Japan Ishares Currency Hedged 29.93 29.73 29.92 440500 0.18 0.61%
HEWL Ishares Switzerland Currency Hedged 27.03 27.03 27.03 100 0.00 0.00%
HEWP Ishares Spain Currency Hedged 23.77 23.67 23.77 1000 0.06 0.25%
HEWU Ishares UK Currency Hedged 24.2 24.04 24.1 21400 -0.10 -0.41%
HEZU Ishares Eurozone Currency Hedged 29.97 29.78 29.94 2667500 0.03 0.10%
HFEZ Euro Stoxx 50 Currency Hedged SPDR 39.86 39.79 39.79 1200 -0.07 -0.18%
HFXE IQ 50% Hedged FTSE Europe 19.43 19.36 19.41 3300 0.04 0.21%
HFXI IQ 50% Hedged FTSE International 20.35 20.21 20.35 58600 0.11 0.54%
HFXJ IQ 50% Hedged FTSE Japan 20 20 20 100 0.00 0.00%
HGEU Hedged Europe Proshares ETF 41.59 41.59 41.59 200 0.00 0.00%
HGI Intl Multi-Asset Inc Guggenheim 16.6 16.51 16.6 3800 0.09 0.55%
HGSD Wisdomtree Global Smallcap Hedged Fund 24.27 24.27 24.27 0 0.00 0.00%
HILO Low Vol EM Dividend ETF Egshares 13.97 13.75 13.97 1400 0.00 0.00%
HIPS Master Income ETF 18.18 18.18 18.18 500 0.00 0.00%
HLM.P Hillman Gr Cap 11.6 34.2 33.3 34.2 7300 0.90 2.70%
HLTH Nobilis Health Corp 1.85 1.75 1.8 510500 0.05 2.86%
HMG Hmg/Courtland Properties 11.11 11.11 11.11 100 0.00 0.00%
HNW Pioneer Diversified High Income Trust 16.45 16.3 16.4 11200 0.10 0.61%
HQBD Hartford Quality Bonds ETF 50.88 50.88 50.88 600 0.00 0.00%
HSCZ Ishares EAFE Smallcap Currency Hedged 28.75 28.71 28.74 4300 0.03 0.10%
HSPX Horizons S&P 500 Covered Call 48.66 48.44 48.63 3100 0.11 0.23%
HTM U.S. Geothermal Inc 4.5 4.3 4.46 89300 0.15 3.48%
HTUS Hull Tactical US ETF 27.4 27.27 27.38 8500 0.11 0.40%
HUSA Houston American Energy Corp 0.9 0.69 0.81 2860400 0.11 15.71%
HUSE US Equity Rotation Strategy ETF 38.4 38.24 38.4 3600 0.12 0.31%
HUSV Horizon Vol Domestic ETF FT 22.01 21.96 22.01 3000 0.00 0.00%
HYD High Yld Muni ETF Vaneck 31.06 30.96 31.01 408000 -0.05 -0.16%
HYDD Direxion High Yield Bear 2X 19.33 19.33 19.33 300 0.00 0.00%
HYEM Emrg Mkts High Yield Bd ETF Vaneck 24.53 24.46 24.52 89100 0.02 0.08%
HYG Iboxx $ High Yield Corporate Bd Ishares 88.44 88.11 88.4 9755400 0.19 0.22%
HYGH Interest Rate Hedged Hi Yld Ishares 91.13 90.94 91.13 16700 0.09 0.10%
HYHG High Yld Interest Rate Proshares 68.51 68.21 68.5 12200 0.29 0.43%
HYIH Db-Xt HY Corp Bd Intr Rt Hdg 23.18 23.18 23.18 500 0.00 0.00%
HYLB D-X USD Hi Yld Corp Bond ETF 51.25 51.08 51.23 75600 0.10 0.20%
HYLD Peritus High Yield ETF 36.17 35.93 36.17 16400 0.17 0.47%
HYLV Indexiq S&P High Yld Low Vol ETF 25.45 25.4 25.45 11900 0.04 0.16%
HYMB S&P Hi Yld Muni Bond SPDR 57.34 57.17 57.17 61000 -0.16 -0.28%
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco 101.47 101.02 101.45 285100 0.18 0.18%
HYXU Global Ex-US High Yield Corp Bond Fund Ishares 51.04 50.81 50.95 11600 0.14 0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange