HomeExchange
AMEX EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HACK Purefunds ISE Cyber Security Et 29.28 28.98 29.07 233900 -0.04 -0.14%
HACV Ishares Currency Hedged MSCI AC 27.25 27.25 27.25 100 0.00 0.00%
HAHA CSOP China Csi 300 A-H Dynamic 27.66 27.66 27.66 100 0.00 0.00%
HAKK Direxion Daily Cyber Security B 45.71 45.71 45.71 100 0.00 0.00%
HAO China Smallcap Guggenheim 25.4 25.31 25.31 8000 -0.09 -0.35%
HAP Market Vectors Rve Hard Assets Producers ETF 33.22 33.11 33.11 4900 -0.11 -0.33%
HAUD Ishares Currency Hedged MSCI Au 23.53 23.53 23.53 100 0.00 0.00%
HAWX Ishares Currency Hedged MSCI AC 24.32 24.27 24.28 12400 -0.02 -0.08%
HCHC Hc2 Holdings Inc 6.05 5.86 5.98 282400 0.07 1.18%
HCRF Ishares Edge MSCI Multifactor H 27.64 27.64 27.64 100 0.00 0.00%
HDAW Db-Xt MSCI All World Ex-US Div Yld Hgd Eq 25.63 25.63 25.63 200 0.00 0.00%
HDEE Db-Xt MSCI Emkts High Div Yld Hgd Eq 23.04 23.04 23.04 0 0.00 0.00%
HDEZ Db-Xt MSCI Eurozone High Div Yld 25.53 25.53 25.53 10000 0.00 0.00%
HDG Hedge Replication ETF Proshares 43.75 43.66 43.73 1500 0.06 0.14%
HDGE Active Bear ETF 8.98 8.9 8.95 249800 -0.01 -0.11%
HDLV Etracs Montly Pay 2X Leveraged 33.52 33.31 33.49 5300 0.07 0.21%
HDMV FT Horizon Managed Volatility Developed Intl 30.3 30.2 30.28 3300 0.05 0.17%
HDRW Wisdomtree Global Ex-U.S. Hedge 25.87 25.87 25.87 100 0.00 0.00%
HDV Core High Dividend ETF Ishares 84.13 83.62 83.81 281500 -0.32 -0.38%
HDWX SPDR S&P International Dividend 42.96 42.96 42.96 100 0.00 0.00%
HEB Hemispherx Biopharma 0.52 0.5 0.51 111600 -0.01 -1.92%
HEDJ Intl Hedged Equity Wisdomtree 62.12 61.79 62.03 1259600 0.08 0.13%
HEEM Ishares Currency Hedged MSCI EM 22.96 22.8 22.86 163600 -0.10 -0.44%
HEFA Currency Hedged MSCI EAFE Ishares 27.38 27.25 27.34 879300 0.00 0.00%
HEFV Ishares Currency Hedged MSCI Ea 25.53 25.53 25.53 100 0.00 0.00%
HEMV Ishares Currency Hedged MSCI EM 24.48 24.48 24.48 100 0.00 0.00%
HEUS Ishares Currency Hedged MSCI EU 25.97 25.97 25.97 0 0.00 0.00%
HEUV Ishares Currency Hedged MSCI EU 23.6 23.6 23.6 0 0.00 0.00%
HEWG Currency Hedged MSCI Germ Ishares 27.35 27.19 27.3 359800 0.10 0.37%
HEWI Ishares Currency Hedged MSCI IT 15.67 15.63 15.67 1100 0.03 0.19%
HEWJ Currency Hedged MSCI Japan Ishares 28.24 28.05 28.2 998300 0.01 0.04%
HEWL Ishares Currency Hedged MSCI Sw 24.94 24.94 24.94 100 0.00 0.00%
HEWP Ishares Currency Hedged MSCI SP 22.45 22.44 22.44 1400 -0.01 -0.04%
HEWU Ishares Currency Hedged MSCI Un 23.71 23.64 23.64 29400 -0.02 -0.08%
HEZU Ishares Trust Ishares Currency 28.24 28.11 28.2 919500 0.01 0.04%
HFEZ SPDR Euro Stoxx 50 Currency Hed 37.92 37.81 37.81 600 -0.10 -0.26%
HFXE IQ 50 Percent Hedged FTSE Europ 18.22 18.22 18.22 12600 0.00 0.00%
HFXI IQ 50 Percent Hedged FTSE Inter 19.38 19.31 19.38 39000 0.03 0.16%
HFXJ IQ 50 Percent Hedged FTSE Japan 19.12 19.09 19.09 5500 0.00 0.00%
HGEU Proshares Hedged FTSE Europe 40.11 40 40.02 2700 -0.09 -0.22%
HGI Intl Multi-Asset Inc Guggenheim 16.01 16.01 16.01 100 0.00 0.00%
HGJP Proshares Hedged FTSE Japan 28.78 28.6 28.6 500 -0.04 -0.14%
HGSD Wisdomtree Global Hedged Smallc 24.39 24.37 24.39 19700 0.02 0.08%
HH Hooper Holmes 0.78 0.73 0.76 22700 0.01 1.33%
HILO Low Volatility EM Dividend ETF Egshares 13.93 13.87 13.93 4700 0.06 0.43%
HIPS Master Income ETF 18.3 18.24 18.24 700 -0.06 -0.33%
HLM.P Hillman Gr Cap 11.6 33.5 33.35 33.35 1600 0.00 0.00%
HLTH Nobilis Health Corp 1.7 1.65 1.65 261300 -0.05 -2.94%
HNW Pioneer Diversified High Income Trust 16.1 16.02 16.1 39800 0.07 0.44%
HOLD Advisorshares Sage Core Reserve 99.42 99.42 99.42 6200 0.00 0.00%
HOML Etracs Monthly Reset 2Xleverage 30.6 30.53 30.54 400 0.01 0.03%
HRT Arrhythmia Research Technology Inc 4.1 3.93 4.1 3000 0.15 3.80%
HSCZ Ishares Currency Hedged MSCI Ea 26.99 26.88 26.95 5800 -0.01 -0.04%
HSPX Horizons S&P 500 Covered Call 47.21 46.9 46.99 2000 -0.22 -0.47%
HTM U.S. Geothermal Inc 4.1 4.05 4.07 37000 0.00 0.00%
HTUS Hull Tactical US ETF 26.71 26.52 26.65 11500 0.04 0.15%
HUSA Houston American Energy Corp 0.29 0.27 0.28 107700 0.01 3.70%
HUSE US Equity Rotation Strategy ETF 37.22 37.13 37.13 3000 -0.09 -0.24%
HUSV First Trust Horizon Managed Volatility Domestic 21.23 21.09 21.16 9100 -0.02 -0.09%
HVPW U.S. Equity High Volatility Put 19.4 19.32 19.33 17300 0.01 0.05%
HYD High-Yield Muni ETF Market Vectors 30.46 30.36 30.45 381700 0.04 0.13%
HYDD Direxion Daily High Yield Bear 20.7 20.7 20.7 100 0.00 0.00%
HYEM Emrg Mkts High Yield Bd ETF Market Vectors 24.61 24.47 24.55 90600 0.01 0.04%
HYG Iboxx $ High Yield Corporate Bd Ishares 86.86 86.6 86.83 8920800 0.23 0.27%
HYGH Interest Rate Hedged High Yield Ishares 90 89.84 89.93 86700 0.06 0.07%
HYHG High Yield-Interest Rate Proshares 68.04 67.6 67.95 21600 0.05 0.07%
HYIH Db-Xt HY Corp Bd Intr Rt Hdg 23.25 23.19 23.19 800 -0.06 -0.26%
HYLB Deutsche X-Trackers USD High Yield Corporate Bon 50.43 50.37 50.37 247600 -0.04 -0.08%
HYLD Peritus High Yield ETF 35.32 35.06 35.2 6300 -0.03 -0.09%
HYLV Indexiq ETF Trust IQ S&P High Yield Low Volatili 24.88 24.88 24.88 10000 0.00 0.00%
HYMB SPDR S&P High Yield Municipal Bd 56.51 56.35 56.43 74600 0.03 0.05%
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco 100.07 99.57 100.03 766200 0.26 0.26%
HYXU Global Ex-US High Yield Corp Bond Fund Ishares 47.5 47.3 47.41 4800 0.11 0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange