HomeExchange
AMEX EOD:2017-08-18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HACK Purefunds ISE Cyber Security ETF 28.74 28.52 28.64 238000 0.02 0.07%
HACV Ishares Min Vol Global Currency ETF 28.13 28.13 28.13 0 0.00 0.00%
HACW Ishares ACWI Currency Hedged 26.95 26.95 26.95 600 0.00 0.00%
HAKK Direxion Cyber Security & IT Bull 2X 44.89 44.02 44.89 1500 0.19 0.43%
HAO China Smallcap Guggenheim 27.17 26.895 26.99 13000 0.01 0.04%
HAP Rve Hard Assets Producers Vaneck ETF 33.45 33.41 33.41 5200 0.00 0.00%
HAWX Ishares ACWI Ex-US Currency Hedged 25.26 25.09 25.16 12000 0.06 0.24%
HCAC Hennessy Capital Acquisition Corp. III 9.8 9.75 9.8 2400 0.05 0.51%
HCRF Ishares Healthcare Multifactor 29.46 29.11 29.32 46200 0.21 0.72%
HDEE Db-Xt MSCI Emkts High Div Yld Hgd Eq 23.9 23.9 23.9 100 0.00 0.00%
HDEF Db-Xt MSCI EAFE High Div Yld Hgd Eq 24.15 24.07 24.15 1100 0.08 0.33%
HDEZ Db-Xt MSCI Eurozone High Div Yld 26.2 26.14 26.14 1700 -0.05 -0.19%
HDG Hedge Replication Proshares 44.083 44.025 44.083 500 0.06 0.13%
HDGE Active Bear ETF 8.86 8.8 8.84 310200 0.04 0.45%
HDLV Etracs Mt Pay 2X US Hi Div Low Vol ETN 30.445 30.37 30.445 900 0.07 0.25%
HDMV Horizon Vol Dev Intl ETF FT 33.02 32.99 33.02 600 0.03 0.09%
HDRW Wisdomtree Global Ex-US Hedged Real Estate Fund 27.39 27.31 27.39 1000 0.08 0.29%
HDV Core High Dividend ETF Ishares 83.64 83.08 83.2 275800 -0.09 -0.11%
HEB Hemispherx Biopharma 0.41 0.36 0.4 87800 0.02 5.26%
HECO Ecological Strategy ETF 40.8 40.58 40.8 900 0.22 0.54%
HEDJ Intl Hedged Equity Wisdomtree 62.04 61.6 61.79 1013200 0.08 0.13%
HEEM Ishares EM Currency Hedged 25.12 24.86 25.01 93900 0.15 0.60%
HEFA MSCI EAFE Ishares Currency Hedged 28.04 27.84 27.95 1104800 0.07 0.25%
HEFV Ishares Min Vol EAFE Currency Hedged 26.37 26.29 26.29 500 -0.08 -0.30%
HEMV Ishares Min Vol EM Currency Hedged 26.38 26.01 26.01 8100 -0.32 -1.22%
HEUS Ishares Europe Smallcap Currency Hedged 27.97 27.97 27.97 100 0.00 0.00%
HEUV Ishares Min Vol Europe Currency Hedged 24.37 24.37 24.37 0 0.00 0.00%
HEWC Ishares Canada Currency Hedged 24.38 24.38 24.38 300 0.00 0.00%
HEWI Ishares Italy Currency Hedged 16.85 16.83 16.84 700 0.00 0.00%
HEWJ MSCI Japan Ishares Currency Hedged 29.355 29 29.18 1146900 0.12 0.41%
HEWL Ishares Switzerland Currency Hedged 26.13 26.07 26.125 400 -0.00 -0.02%
HEWP Ishares Spain Currency Hedged 22.98 22.81 22.9 3800 0.07 0.31%
HEWU Ishares UK Currency Hedged 23.535 23.49 23.5 1400 0.01 0.04%
HEWY Ishares South Korea Currency Hedged 29.04 29.04 29.04 100 0.00 0.00%
HEZU Ishares Eurozone Currency Hedged 29.01 28.82 28.91 860000 0.02 0.07%
HFXE IQ 50% Hedged FTSE Europe 19.28 19.28 19.28 400 0.00 0.00%
HFXI IQ 50% Hedged FTSE International 20.34 20.23 20.27 4200 0.03 0.15%
HFXJ IQ 50% Hedged FTSE Japan 20.1 20.1 20.1 100 0.00 0.00%
HGEU Hedged Europe Proshares 40.7 40.55 40.67 1000 0.09 0.22%
HGI Intl Multi-Asset Inc Guggenheim 16.45 16.45 16.45 100 0.00 0.00%
HGJP Hedged Japan Proshares 30.12 30.12 30.12 100 0.00 0.00%
HGSD Wisdomtree Global Smallcap Hedged Fund 23.83 23.83 23.83 100 0.00 0.00%
HHYX Ishares Intl High Yld Currency Hedged 27.38 27.38 27.38 100 0.00 0.00%
HILO Low Vol EM Dividend ETF Egshares 14.62 14.62 14.62 100 0.00 0.00%
HIPS Master Income ETF 17.61 17.49 17.505 2400 -0.10 -0.54%
HLM.P Hillman Gr Cap 11.6 33.8 33.11 33.17 2100 0.06 0.18%
HLTH Nobilis Health Corp 1.7 1.6 1.7 286900 0.10 6.25%
HNW Pioneer Diversified High Income Trust 16.47 16.32 16.42 13500 -0.05 -0.30%
HSCZ Ishares EAFE Smallcap Currency Hedged 28.48 28.48 28.48 100 0.00 0.00%
HSPX Horizons S&P 500 Covered Call 48.52 48.27 48.27 9600 -0.25 -0.52%
HTM U.S. Geothermal Inc 4.25 4 4.16 7300 0.16 4.00%
HTUS Hull Tactical US ETF 26.87 26.64 26.72 26700 -0.15 -0.56%
HUSA Houston American Energy Corp 0.555 0.533 0.542 399400 0.00 0.37%
HUSE US Equity Rotation Strategy ETF 38.11 37.83 37.98 22000 0.12 0.32%
HUSV Horizon Vol Domestic ETF FT 23.25 21.95 22.05 2500 -0.28 -1.25%
HVX Environmental Services Indicitive Index 77.686 77.215 77.243 0 -0.44 -0.57%
HYD High Yld Muni ETF Vaneck 31.23 31.11 31.16 247300 0.02 0.06%
HYDB Ishares Edge High Yield Defensive Bond ETF 50.75 50.74 50.74 700 -0.01 -0.02%
HYDD Direxion High Yield Bear 2X 19.41 19.3 19.3 400 -0.11 -0.57%
HYEM Emrg Mkts High Yield Bd ETF Vaneck 24.585 24.49 24.57 25600 0.00 0.00%
HYG Iboxx $ High Yield Corporate Bd Ishares 87.69 87.29 87.47 14324300 -0.02 -0.02%
HYGH Interest Rate Hedged Hi Yld Ishares 90.22 89.87 90.06 2100 -0.06 -0.07%
HYHG High Yld Interest Rate Proshares 67.48 67.01 67.19 12500 0.14 0.21%
HYIH Db-Xt HY Corp Bd Intr Rt Hdg 23.025 23.025 23.025 100 0.00 0.00%
HYLB D-X USD Hi Yld Corp Bond ETF 50.75 50.6 50.67 68600 -0.04 -0.08%
HYLD Peritus High Yield ETF 35.91 35.78 35.82 13600 -0.06 -0.17%
HYLV Indexiq S&P High Yld Low Vol ETF 25.29 25.29 25.29 1100 0.00 0.00%
HYMB S&P Hi Yld Muni Bond SPDR 57.39 57.22 57.29 91100 -0.07 -0.12%
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco 100.8 100.46 100.61 201800 -0.01 -0.01%
HYXU Global Ex-US High Yield Corp Bond Fund Ishares 52.76 52.57 52.75 18600 0.13 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange