HomeExchange
AMEX EOD:2017-04-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HACK Purefunds ISE Cyber Security Et 29.02 28.65 28.94 384700 -0.01 -0.03%
HACV Ishares Currency Hedged MSCI AC 27.57 27.57 27.57 100 0.00 0.00%
HACW Ishares Currency Hedged MSCI AC 26.63 26.63 26.63 100 0.00 0.00%
HAKK Direxion Daily Cyber Security B 45.24 44.25 45.16 2200 0.91 2.06%
HAO China Smallcap Guggenheim 24.88 24.79 24.88 18200 0.05 0.20%
HAP Market Vectors Rve Hard Assets Producers ETF 33.26 33.18 33.2 9400 -0.04 -0.12%
HAUD Ishares Currency Hedged MSCI Au 24.37 24.37 24.37 100 0.00 0.00%
HAWX Ishares Currency Hedged MSCI AC 24.81 24.76 24.79 9700 0.02 0.08%
HCHC Hc2 Holdings Inc 6.07 5.8 5.84 89200 -0.23 -3.79%
HCRF Ishares Edge MSCI Multifactor H 27.94 27.94 27.94 100 0.00 0.00%
HDEE Db-Xt MSCI Emkts High Div Yld Hgd Eq 23.49 23.49 23.49 0 0.00 0.00%
HDEF Db-Xt MSCI EAFE High Div Yld Hgd Eq 24.44 24.44 24.44 5100 0.00 0.00%
HDEZ Db-Xt MSCI Eurozone High Div Yld 26.55 26.55 26.55 100 0.00 0.00%
HDG Hedge Replication ETF Proshares 44.04 43.94 44.04 2500 0.07 0.16%
HDGE Active Bear ETF 8.75 8.64 8.74 105700 0.07 0.81%
HDLV Etracs Montly Pay 2X Leveraged 31.69 31.48 31.58 10500 -0.11 -0.35%
HDMV FT Horizon Managed Volatility Developed Intl 31.42 31.33 31.34 1400 -0.08 -0.25%
HDRW Wisdomtree Global Ex-U.S. Hedge 26.66 26.66 26.66 100 0.00 0.00%
HDV Core High Dividend ETF Ishares 83.56 83.19 83.26 205100 -0.21 -0.25%
HDWX SPDR S&P International Dividend 44.82 44.82 44.82 100 0.00 0.00%
HEB Hemispherx Biopharma 0.7 0.64 0.67 313000 0.00 0.00%
HECO Ecological Strategy ETF 38.49 38.49 38.49 100 0.00 0.00%
HEDJ Intl Hedged Equity Wisdomtree 65 64.81 64.84 1287500 -0.03 -0.05%
HEEM Ishares Currency Hedged MSCI EM 23.27 23.09 23.14 22900 -0.13 -0.56%
HEFA Currency Hedged MSCI EAFE Ishares 27.96 27.88 27.88 1394100 -0.08 -0.29%
HEFV Ishares Currency Hedged MSCI Ea 25.97 25.97 25.97 0 0.00 0.00%
HEMV Ishares Currency Hedged MSCI EM 24.8 24.8 24.8 100 0.00 0.00%
HEUS Ishares Currency Hedged MSCI EU 27.59 27.59 27.59 0 0.00 0.00%
HEUV Ishares Currency Hedged MSCI EU 24.33 24.27 24.27 800 -0.04 -0.16%
HEWC Ishares Currency Hedged MSCI CA 25.41 25.41 25.41 200 0.00 0.00%
HEWG Currency Hedged MSCI Germ Ishares 28.22 28.15 28.16 69800 -0.01 -0.04%
HEWI Ishares Currency Hedged MSCI IT 16.07 16.02 16.03 6200 -0.03 -0.19%
HEWJ Currency Hedged MSCI Japan Ishares 28.34 28.26 28.26 625300 -0.06 -0.21%
HEWL Ishares Currency Hedged MSCI Sw 26.18 26.18 26.18 300 0.00 0.00%
HEWP Ishares Currency Hedged MSCI SP 23.57 23.47 23.47 3800 -0.10 -0.42%
HEWU Ishares Currency Hedged MSCI Un 23.37 23.25 23.28 30200 -0.06 -0.26%
HEWW Ishares Currency Hedged MSCI Me 21.38 21.38 21.38 100 0.00 0.00%
HEZU Ishares Trust Ishares Currency 29.45 29.36 29.37 521100 -0.07 -0.24%
HFEZ SPDR Euro Stoxx 50 Currency Hed 39.46 39.46 39.46 100 0.00 0.00%
HFXE IQ 50 Percent Hedged FTSE Europ 18.94 18.94 18.94 100 0.00 0.00%
HFXI IQ 50 Percent Hedged FTSE Inter 19.84 19.72 19.79 8200 0.07 0.35%
HFXJ IQ 50 Percent Hedged FTSE Japan 19.19 19.19 19.19 700 0.00 0.00%
HGEU Proshares Hedged FTSE Europe 40.95 40.94 40.94 700 -0.01 -0.02%
HGJP Proshares Hedged FTSE Japan 28.83 28.83 28.83 400 0.00 0.00%
HGSD Wisdomtree Global Hedged Smallc 25.06 25.06 25.06 100 0.00 0.00%
HH Hooper Holmes 0.76 0.73 0.75 45300 0.02 2.74%
HHYX Ishares Currency Hedged Global 26.75 26.75 26.75 200 0.00 0.00%
HIPS Master Income ETF 18.87 18.65 18.66 5900 -0.21 -1.11%
HLM.P Hillman Gr Cap 11.6 33.8 33.56 33.8 2200 0.24 0.72%
HLTH Nobilis Health Corp 1.25 1.1 1.25 470500 0.15 13.64%
HMG Hmg/Courtland Properties 10.53 10.53 10.53 100 0.00 0.00%
HNW Pioneer Diversified High Income Trust 16.73 16.63 16.7 13400 0.04 0.24%
HOLD Advisorshares Sage Core Reserve 99.31 99.31 99.31 100 0.00 0.00%
HOML Etracs Monthly Reset 2Xleverage 31.54 31.49 31.54 300 0.05 0.16%
HSPX Horizons S&P 500 Covered Call 47.74 47.73 47.74 1300 0.01 0.02%
HTM U.S. Geothermal Inc 4.25 4.05 4.18 76800 -0.06 -1.42%
HTUS Hull Tactical US ETF 26.93 26.89 26.9 5200 -0.03 -0.11%
HUSA Houston American Energy Corp 0.46 0.4 0.43 756000 -0.02 -4.44%
HUSE US Equity Rotation Strategy ETF 37.89 37.82 37.89 400 0.07 0.19%
HUSV First Trust Horizon Managed Volatility Domestic 21.46 21.4 21.41 4900 -0.05 -0.23%
HVPW U.S. Equity High Volatility Put 19.03 18.96 19 15500 0.03 0.16%
HYD High-Yield Muni ETF Market Vectors 30.74 30.63 30.66 835500 -0.05 -0.16%
HYEM Emrg Mkts High Yield Bd ETF Market Vectors 24.89 24.83 24.89 83600 0.02 0.08%
HYG Iboxx $ High Yield Corporate Bd Ishares 88.24 88.07 88.12 7542800 -0.04 -0.05%
HYGH Interest Rate Hedged High Yield Ishares 91.13 90.96 91.02 4000 -0.11 -0.12%
HYHG High Yield-Interest Rate Proshares 68.82 68.51 68.73 4800 0.18 0.26%
HYIH Db-Xt HY Corp Bd Intr Rt Hdg 23.53 23.53 23.53 0 0.00 0.00%
HYLB Deutsche X-Trackers USD High Yield Corporate Bon 51.25 51.22 51.22 2300 -0.03 -0.06%
HYLD Peritus High Yield ETF 35.96 35.79 35.91 14800 -0.05 -0.14%
HYLV Indexiq ETF Trust IQ S&P High Yield Low Volatili 25.37 25.32 25.37 22000 0.03 0.12%
HYMB SPDR S&P High Yield Municipal Bd 56.96 56.85 56.9 61000 0.01 0.02%
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco 101.48 101.33 101.48 221000 0.14 0.14%
HYXU Global Ex-US High Yield Corp Bond Fund Ishares 48.39 48.25 48.25 8900 -0.06 -0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange