HomeExchange
AMEX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
LABD Direxion S&P Biotech Bear 3X 10.44 9.89 10.36 2610400 0.34 3.39%
LABS Direxion S&P Biotech Bear 1X 32 31.93 32 1400 0.07 0.22%
LABU Direxion S&P Biotech Bull 3X 47.64 45.1 45.49 1620100 -1.63 -3.46%
LAQ Latin America Equity Fund 23.6 23.56 23.56 400 -0.04 -0.17%
LARE Tierra XP Latin America Real Estate 29.82 29.68 29.68 300 -0.14 -0.47%
LBDC Etracs Mt Pay 2X Levd Wells Bdc ETN Series B 19.47 19.47 19.47 100 0.00 0.00%
LBJ Latin America Bull 3X Direxion 24.29 23.64 24.09 7300 0.45 1.90%
LBY Libbey Inc 8.03 7.7 7.97 172100 -0.01 -0.13%
LDUR Pimco Low Duration ETF 101.31 100.8 101.04 7300 0.15 0.15%
LEAD Reality Divcon Leaders Dividend ETF 28.08 27.91 28.07 3200 0.16 0.57%
LEMB Emrg Mkts Local Cur Bond Ishares 46.49 46.38 46.46 6500 0.04 0.09%
LEU Centrus Energy Corp 5.18 4.9 5.05 40500 0.12 2.43%
LGL LGL Group 4.79 4.77 4.78 14000 0.01 0.21%
LGLV SSGA US Large Cap Low Vol Index SPDR 86.6 86.43 86.6 700 0.09 0.10%
LIQT Liqtech International Inc 0.37 0.33 0.36 77800 0.00 0.00%
LIT G-X Lithium ETF 30.05 29.85 30.01 90200 0.13 0.44%
LLEX Lilis Energy Inc 5.11 4.83 4.99 359200 -0.12 -2.35%
LLSC Direxion Smallcap 1.25X 31.33 31.33 31.33 100 0.00 0.00%
LLSP Direxion S&P 500 Bull 1.25X 31.74 31.73 31.74 1200 0.01 0.03%
LMLP Etracs Mt Pay 2X MLP Ex-Energy ETN 14.4 14.16 14.4 3500 0.22 1.55%
LNG Cheniere Energy 51.01 49.91 50.38 1526200 0.31 0.62%
LODE Comstock Mining Inc 0.18 0.17 0.17 384800 -0.01 -5.56%
LOV Spark Networks Plc 1.01 0.95 0.99 29800 -0.01 -1.00%
LOWC ACWI Low Carbon Target MSCI ETF SPDR 83.18 83.15 83.18 500 0.03 0.04%
LQD Iboxx $ Invest Grade Corp Bond Ishares 119.91 119.72 119.83 2054800 0.01 0.01%
LQDH Ishares Int-Rate Hedged Corp Bond 94.68 94.6 94.65 2400 -0.03 -0.03%
LRET Etracs Mt Pay 2X MSCI US REIT Index ETN 26.06 25.74 25.74 2600 -0.31 -1.19%
LRGF Ishares US Multifactor ETF 28.63 28.56 28.63 18300 0.02 0.07%
LSTK Livestock Pure Beta Ipath ETN 44.11 43.9 43.9 400 -0.21 -0.48%
LSVX Velocity VIX Variable Long Short 29.54 29.5 29.51 2000 -0.01 -0.03%
LTL Ultra Telecommunications Proshares 53.28 53.22 53.22 700 -0.03 -0.06%
LTPZ 15+ Year US TIPS Index ETF Pimco 66.33 65.95 65.95 5600 -0.19 -0.29%
LTS Ladenburg Thalmann Financial Inc 2.29 2.21 2.23 109300 0.02 0.90%
LTS-A Ladenburg Thalmann Financial Se 25.12 25.05 25.08 24200 0.01 0.04%
LVHB Elkhorn Lunt Low Vol/High Beta Tactical ETF 30.64 30.56 30.63 11800 -0.01 -0.03%
LVHE Legg EM Low Vol Hi Div ETF 27.81 27.5 27.81 700 0.31 1.13%
LVHI Legg Intl Low Vol High Div ETF 28.56 28.46 28.55 28900 0.08 0.28%
LVIN Multifactor Low Volatility International Equity 25.64 25.64 25.64 1500 0.00 0.00%
LVL S&P Global Divd Opps Guggenheim 10.85 10.8 10.84 9600 -0.01 -0.09%
LVUS Multifactor Low Volatility US Equity ETF 24.91 24.91 24.91 0 0.00 0.00%
LWC Long-Term Corp Bond ETF SPDR 41.31 40.91 41.15 11000 -0.04 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange