HomeExchange
AMEX EOD:2017-04-25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
LABD Direxion Daily S&P Biotech Bear 10.28 9.61 9.79 3924500 -0.39 -3.83%
LABS Direxion Daily S&P Biotech Bear 31.55 31.51 31.51 500 -0.04 -0.13%
LABU Direxion Daily S&P Biotech Bull 50.79 47.79 49.84 2034200 1.69 3.51%
LAQ Latin America Equity Fund 24.16 23.98 24.16 10200 0.16 0.67%
LARE Tierra Xp Latin America Real Es 29.7 29.32 29.7 1700 0.18 0.61%
LBDC 2Xleveraged Long Etracs Wells F 28.41 21.23 21.25 2700 -0.50 -2.30%
LBJ Latin America Bull 3X Direxion 111.47 107.93 111.47 4000 3.54 3.28%
LBY Libbey Inc 10.95 10.65 10.77 216300 -0.02 -0.19%
LDUR Pimco Low Duration Exchange-Tra 100.87 100.75 100.81 3600 0.06 0.06%
LEAD Reality Shares Divcon Leaders D 28.05 28.05 28.05 200 0.00 0.00%
LEMB Emrg Mkts Local Cur Bond Ishares 46.04 45.86 46.03 78900 0.17 0.37%
LEU Centrus Energy Corp 5.92 5.51 5.6 107300 -0.20 -3.45%
LGL LGL Group 4.9 4.6 4.85 127700 0.06 1.25%
LGLV SPDR SSGA US Large Cap Low Volatility Index 85.84 85.75 85.84 1000 0.00 0.00%
LIQT Liqtech International Inc 0.37 0.34 0.36 60900 0.00 0.00%
LIT G-X Lithium ETF 28.94 28.8 28.87 125700 0.07 0.24%
LLSC Direxion Daily Small Cap 1.25X 32.31 32.31 32.31 400 0.00 0.00%
LLSP Direxion Daily S&P 500 Bull 1.2 31.21 31.09 31.21 17500 0.12 0.39%
LMLP Etracs Monthly Pay 2Xleveraged 13.84 13.65 13.74 16500 0.09 0.66%
LNG Cheniere Energy 46.54 45.77 46.34 1141600 0.10 0.22%
LODE Comstock Mining Inc 0.21 0.19 0.2 388500 0.00 0.00%
LOV Spark Networks Plc 1.07 1.05 1.07 35000 0.00 0.00%
LOWC SPDR MSCI ACWI Low Carbon Targe 81.69 81.49 81.69 500 0.20 0.25%
LQD Iboxx $ Invest Grade Corp Bond Ishares 118.81 118.41 118.45 3541000 -0.30 -0.25%
LQDH Ishares Interest Rate Hedged Co 94.54 94.31 94.4 3000 -0.10 -0.11%
LRET Etracs Monthly Pay 2Xleveraged 27.29 27.09 27.18 2400 -0.11 -0.40%
LRGF Ishares Factorselect MSCI USA E 28.33 28.24 28.3 24100 0.04 0.14%
LSTK Livestock Pure Beta ETN Ipath 41.5 41.5 41.5 100 0.00 0.00%
LSVX Velocityshares VIX Variable Long Short 30.03 30.03 30.03 100 0.00 0.00%
LTL Ultra Telecommunications Proshares 59.04 57.89 58.22 2300 0.33 0.57%
LTPZ 15+ Year US Tips Index ETF Pimco 66.56 66.01 66.07 15000 -0.38 -0.57%
LTS Ladenburg Thalmann Financial Inc 2.59 2.44 2.5 191000 0.01 0.40%
LTS-A Ladenburg Thalmann Financial Se 25.06 24.99 25 49000 -0.06 -0.24%
LVHB Elkhorn Lunt Low Vol/High Beta Tactical ETF 30.17 30.04 30.09 20800 -0.05 -0.17%
LVHE Legg Mason Emerging Mkts Low Volatility Hi Div E 27.31 27.31 27.31 200 0.00 0.00%
LVHI Legg Mason International Low Volatility High Div 27.81 27.71 27.8 47200 0.09 0.32%
LVL S&P Global Dividend Opps Guggenheim 10.68 10.64 10.67 9900 0.02 0.19%
LWC SPDR Long Corpterm Bd Barclays Capital 40.54 40.28 40.37 23100 -0.14 -0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange