HomeExchange
AMEX EOD:2017-11-22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
LABD Direxion S&P Biotech Bear 3X 5.47 5.305 5.34 3525400 -0.03 -0.56%
LABU Direxion S&P Biotech Bull 3X 71.09 68.95 70.76 651300 1.21 1.74%
LAQ Latin America Equity Fund 26.98 26.84 26.89 4200 -0.01 -0.04%
LARE Tierra XP Latin America Real Estate 29.64 29.23 29.55 5000 -0.09 -0.30%
LBDC Etracs Mt Pay 2X Levd Wells Bdc ETN Series B 16.95 16.95 16.95 1000 0.00 0.00%
LBJ Latin America Bull 3X Direxion 31.98 31.42 31.9 11600 0.37 1.17%
LBY Libbey Inc 7.45 6.89 6.9 152000 0.01 0.15%
LD Ipath Lead Subindex TR ETN 60.19 60.19 60.19 100 0.00 0.00%
LDUR Pimco Low Duration ETF 100.89 100.87 100.89 6100 0.01 0.01%
LEAD Reality Divcon Leaders Dividend ETF 30.91 30.77 30.78 6900 -0.13 -0.42%
LEMB Emrg Mkts Local Cur Bond Ishares 47.53 47.22 47.48 58700 0.26 0.55%
LEU Centrus Energy Corp 4.53 4.4 4.47 4700 0.03 0.68%
LFEQ Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF 26.5 25.68 25.68 13800 -0.82 -3.09%
LGL LGL Group 5.92 5.75 5.75 11300 -0.05 -0.86%
LGLV SSGA US Large Cap Low Vol Index SPDR 91.1 91.04 91.06 2100 0.02 0.02%
LIQT Liqtech International Inc 0.47 0.43 0.45 26500 0.01 2.27%
LIT G-X Lithium ETF 40.66 40.105 40.21 691900 -0.38 -0.94%
LLEX Lilis Energy Inc 4.98 4.84 4.87 62800 -0.11 -2.21%
LLQD Ishares 10 Year Investment Grade Corporate Bond 49.8 49.8 49.8 0 0.00 0.00%
LLSC Direxion Smallcap 1.25X 35.42 35.42 35.42 200 0.00 0.00%
LLSP Direxion S&P 500 Bull 1.25X 34.88 34.84 34.84 800 -0.04 -0.11%
LMLP Etracs Mt Pay 2X MLP Ex-Energy ETN 15.585 15.13 15.39 9400 0.26 1.72%
LNG Cheniere Energy 48.16 47.56 47.89 1590300 -0.13 -0.27%
LODE Comstock Mining Inc 0.45 0.39 0.41 821400 0.02 5.13%
LOGO Global X Iconic U.S. Brands ETF 15.17 15.17 15.17 100 0.00 0.00%
LOV Spark Networks Plc 10.49 10.3 10.35 10500 0.03 0.29%
LOWC ACWI Low Carbon Target MSCI ETF SPDR 88.77 88.77 88.77 500 0.00 0.00%
LQD Iboxx $ Invest Grade Corp Bond Ishares 121.365 120.975 121.33 4111400 0.28 0.23%
LQDH Ishares Int-Rate Hedged Corp Bond 96.67 96.48 96.62 3600 0.14 0.15%
LRET Etracs Mt Pay 2X MSCI US REIT Index ETN 26.77 26.77 26.77 7600 0.00 0.00%
LRGF Ishares US Multifactor ETF 31.44 31.31 31.35 69100 -0.09 -0.29%
LSTK Livestock Pure Beta Ipath ETN 46.08 45.69 45.84 3000 0.15 0.33%
LTL Ultra Telecommunications Proshares 42.19 40.85 42.19 3500 1.34 3.28%
LTPZ 15+ Year US TIPS Index ETF Pimco 68.39 67.99 68.38 17300 0.39 0.57%
LTS Ladenburg Thalmann Financial Inc 3.28 3.19 3.21 263900 -0.05 -1.53%
LTS-A Ladenburg Thalmann Financial Se 25.17 25 25.15 18100 0.00 0.00%
LVHB Elkhorn Lunt Low Vol/High Beta Tactical ETF 32.17 32.08 32.16 8300 0.01 0.03%
LVHE Legg EM Low Vol Hi Div ETF 27.68 27.07 27.68 700 0.61 2.25%
LVHI Legg Intl Low Vol High Div ETF 28.38 28.15 28.32 5900 -0.06 -0.21%
LVIN Multifactor Low Volatility International Equity 26.95 26.95 26.95 0 0.00 0.00%
LVL S&P Global Divd Opps Guggenheim 11.04 11.02 11.04 14800 0.01 0.09%
LVUS Multifactor Low Volatility US Equity ETF 25.21 25.21 25.21 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange