HomeExchange
AMEX EOD:2017-07-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
LABD Direxion S&P Biotech Bear 3X 6 5.82 5.93 3557100 -0.07 -1.17%
LABU Direxion S&P Biotech Bull 3X 73.18 71.1 71.88 894100 0.26 0.36%
LAQ Latin America Equity Fund 25.122 24.96 25.095 1200 -0.02 -0.06%
LARE Tierra XP Latin America Real Estate 31.33 30.61 31.33 1600 0.68 2.22%
LBDC Etracs Mt Pay 2X Levd Wells Bdc ETN Series B 19.07 18.86 18.86 800 -0.16 -0.84%
LBJ Latin America Bull 3X Direxion 29.41 29 29.24 700 0.24 0.83%
LBY Libbey Inc 8.48 8.02 8.38 176000 0.22 2.70%
LDUR Pimco Low Duration ETF 101.12 100.97 101.1 11800 0.12 0.12%
LEAD Reality Divcon Leaders Dividend ETF 28.949 28.835 28.858 8900 -0.02 -0.08%
LEMB Emrg Mkts Local Cur Bond Ishares 47.97 47.44 47.97 75200 0.45 0.95%
LEU Centrus Energy Corp 4.22 4.05 4.13 3700 0.08 1.98%
LGL LGL Group 5.54 4.61 4.61 1400 -0.01 -0.22%
LGLV SSGA US Large Cap Low Vol Index SPDR 87.99 87.56 87.745 1600 -0.24 -0.28%
LIQT Liqtech International Inc 0.34 0.32 0.34 3200 0.01 3.03%
LIT G-X Lithium ETF 31 30.775 30.91 276600 -0.09 -0.29%
LLEX Lilis Energy Inc 4.82 4.59 4.61 172200 -0.09 -1.91%
LLSC Direxion Smallcap 1.25X 33.35 33.35 33.35 100 0.00 0.00%
LLSP Direxion S&P 500 Bull 1.25X 32.82 32.76 32.76 600 -0.06 -0.18%
LMLP Etracs Mt Pay 2X MLP Ex-Energy ETN 15.72 15.6 15.69 4400 0.01 0.06%
LNG Cheniere Energy 46.62 45.5 46.2 1369100 -0.05 -0.11%
LODE Comstock Mining Inc 0.19 0.18 0.19 1858100 0.00 0.00%
LOV Spark Networks Plc 0.95 0.91 0.93 8600 0.02 2.20%
LOWC ACWI Low Carbon Target MSCI ETF SPDR 84.95 84.95 84.95 300 0.00 0.00%
LQD Iboxx $ Invest Grade Corp Bond Ishares 121.19 120.64 121.09 9355400 0.41 0.34%
LQDH Ishares Int-Rate Hedged Corp Bond 96.03 95.92 95.95 2400 -0.05 -0.05%
LRET Etracs Mt Pay 2X MSCI US REIT Index ETN 26.25 26.25 26.25 100 0.00 0.00%
LRGF Ishares US Multifactor ETF 29.46 29.26 29.32 26200 -0.14 -0.48%
LSVX Velocity VIX Variable Long Short 30.35 30.35 30.35 100 0.00 0.00%
LTL Ultra Telecommunications Proshares 52.11 50.91 50.91 700 -1.20 -2.30%
LTPZ 15+ Year US TIPS Index ETF Pimco 65.4 64.71 65.31 6600 0.44 0.68%
LTS Ladenburg Thalmann Financial Inc 2.4 2.28 2.32 115500 -0.08 -3.33%
LTS-A Ladenburg Thalmann Financial Se 25.25 24.92 25.02 8500 -0.23 -0.91%
LVHB Elkhorn Lunt Low Vol/High Beta Tactical ETF 30.85 30.73 30.75 6400 -0.10 -0.32%
LVHE Legg EM Low Vol Hi Div ETF 27.54 27.47 27.5 600 -0.04 -0.15%
LVHI Legg Intl Low Vol High Div ETF 27.89 27.81 27.89 3200 0.02 0.07%
LVIN Multifactor Low Volatility International Equity 26.32 26.32 26.32 0 0.00 0.00%
LVL S&P Global Divd Opps Guggenheim 11.005 10.939 10.99 9200 0.05 0.46%
LVUS Multifactor Low Volatility US Equity ETF 25.06 25.06 25.06 0 0.00 0.00%
LWC Long-Term Corp Bond ETF SPDR 41.95 41.645 41.93 11300 0.23 0.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange