HomeExchange
AMEX EOD:2017-12-15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
LABD Direxion S&P Biotech Bear 3X 5.38 5.15 5.18 4154100 -0.09 -1.71%
LABU Direxion S&P Biotech Bull 3X 71.37 67.26 69.95 979000 0.45 0.65%
LAQ Latin America Equity Fund 25.94 25.81 25.94 1900 0.13 0.50%
LARE Tierra XP Latin America Real Estate 29.23 28.965 29.135 12700 -0.09 -0.33%
LBDC Etracs Mt Pay 2X Levd Wells Bdc ETN Series B 16.65 16.65 16.65 100 0.00 0.00%
LBJ Latin America Bull 3X Direxion 28.7 27.3 27.41 5900 -0.63 -2.25%
LBY Libbey Inc 6.5 6.26 6.3 516800 -0.01 -0.16%
LDUR Pimco Low Duration ETF 100.61 100.53 100.6 49000 0.02 0.02%
LEAD Reality Divcon Leaders Dividend ETF 31.9 31.76 31.89 5000 0.13 0.41%
LEMB Emrg Mkts Local Cur Bond Ishares 47.57 47.42 47.48 54600 -0.08 -0.17%
LEU Centrus Energy Corp 4.3 4.2 4.2 14300 -0.05 -1.18%
LEVB Level Brands Inc 4.61 4.5 4.61 8200 0.11 2.44%
LFEQ Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF 26.37 26.21 26.35 4900 0.03 0.11%
LGL LGL Group 5.79 5.65 5.74 2600 0.09 1.59%
LGLV SSGA US Large Cap Low Vol Index SPDR 90.9 90.29 90.61 6600 0.32 0.35%
LIQT Liqtech International Inc 0.49 0.46 0.47 123200 0.00 0.00%
LIT G-X Lithium ETF 38.96 38.665 38.75 465700 0.05 0.13%
LLEX Lilis Energy Inc 4.69 4.4 4.66 224400 0.26 5.91%
LLQD Ishares 10 Year Investment Grade Corporate Bond 51.31 51.31 51.31 5000 0.00 0.00%
LLSP Direxion S&P 500 Bull 1.25X 36.28 36.05 36.21 6700 0.15 0.42%
LMLP Etracs Mt Pay 2X MLP Ex-Energy ETN 15.26 15.09 15.15 7600 -0.11 -0.72%
LNG Cheniere Energy 50.17 49.6 49.6 2809200 -0.40 -0.80%
LODE Comstock Mining Inc 0.357 0.335 0.336 299300 -0.01 -4.00%
LOGO Global X Iconic U.S. Brands ETF 15.78 15.78 15.78 200 0.00 0.00%
LOV Spark Networks Plc 12.1 11.77 12.07 9400 0.19 1.60%
LOWC ACWI Low Carbon Target MSCI ETF SPDR 88.925 88.925 88.925 200 0.00 0.00%
LQD Iboxx $ Invest Grade Corp Bond Ishares 121.85 121.49 121.79 5846100 0.09 0.07%
LQDH Ishares Int-Rate Hedged Corp Bond 97.07 97.005 97.01 1700 -0.01 -0.01%
LRET Etracs Mt Pay 2X MSCI US REIT Index ETN 26.45 26.45 26.45 100 0.00 0.00%
LRGF Ishares US Multifactor ETF 32.07 31.8 31.97 54900 0.17 0.53%
LSVX Velocity VIX Variable Long Short 30.24 30.24 30.24 100 0.00 0.00%
LTL Ultra Telecommunications Proshares 42.72 42.72 42.72 100 0.00 0.00%
LTPZ 15+ Year US TIPS Index ETF Pimco 69.23 68.6 69.18 15100 0.50 0.73%
LTS Ladenburg Thalmann Financial Inc 3.33 3.1 3.25 620900 0.15 4.84%
LTS-A Ladenburg Thalmann Financial Se 25.33 25.19 25.19 21100 -0.10 -0.40%
LTSL Ladenburg Thalmann Financial Services Inc 6.50% 24.8 24.75 24.76 7300 -0.04 -0.16%
LVHB Elkhorn Lunt Low Vol/High Beta Tactical ETF 32.89 32.74 32.81 11700 0.06 0.18%
LVHE Legg EM Low Vol Hi Div ETF 27.89 27.89 27.89 100 0.00 0.00%
LVHI Legg Intl Low Vol High Div ETF 28.55 28.43 28.55 600 0.12 0.42%
LVIN Multifactor Low Volatility International Equity 27.74 27.74 27.74 0 0.00 0.00%
LVL S&P Global Divd Opps Guggenheim 11.3 11.25 11.3 13600 0.05 0.44%
LVUS Multifactor Low Volatility US Equity ETF 25.21 25.21 25.21 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange