HomeExchange
AMEX EOD:2017-09-25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
LABD Direxion S&P Biotech Bear 3X 5.16 4.88 5.01 6340100 -0.06 -1.18%
LABS Direxion S&P Biotech Bear 1X 25.97 25.67 25.69 2100 -0.26 -1.00%
LABU Direxion S&P Biotech Bull 3X 80.77 76.48 78.81 1261300 0.81 1.04%
LAQ Latin America Equity Fund 28 27.51 27.58 4600 -0.32 -1.15%
LARE Tierra XP Latin America Real Estate 32 31.755 32 1200 0.00 0.00%
LBDC Etracs Mt Pay 2X Levd Wells Bdc ETN Series B 17.4 17.4 17.4 300 0.00 0.00%
LBJ Latin America Bull 3X Direxion 37.53 35.83 35.89 24100 -1.64 -4.37%
LBY Libbey Inc 8.69 8.33 8.57 154200 0.22 2.63%
LD Ipath Lead Subindex TR ETN 44.26 44.26 44.26 100 0.00 0.00%
LDUR Pimco Low Duration ETF 101.12 100.79 100.99 2900 0.20 0.20%
LEAD Reality Divcon Leaders Dividend ETF 29.01 28.75 28.91 13700 -0.10 -0.34%
LEMB Emrg Mkts Local Cur Bond Ishares 49.03 48.69 48.75 61800 -0.27 -0.55%
LEU Centrus Energy Corp 3.95 3.81 3.81 2500 -0.01 -0.26%
LGL LGL Group 5.7 5.5 5.6 79000 0.10 1.82%
LGLV SSGA US Large Cap Low Vol Index SPDR 87.98 87.82 87.98 500 0.16 0.18%
LIQT Liqtech International Inc 0.38 0.33 0.33 50100 -0.05 -13.16%
LIT G-X Lithium ETF 37.19 35.92 36 1181600 -1.08 -2.91%
LLEX Lilis Energy Inc 4.5 4.1 4.35 329000 0.25 6.10%
LLSC Direxion Smallcap 1.25X 33.34 33.25 33.34 1100 0.07 0.21%
LLSP Direxion S&P 500 Bull 1.25X 33.16 32.94 33.03 23000 -0.10 -0.30%
LMLP Etracs Mt Pay 2X MLP Ex-Energy ETN 16.02 15.75 15.78 23700 -0.19 -1.19%
LNG Cheniere Energy 44.53 43.51 44.12 3596900 0.28 0.64%
LODE Comstock Mining Inc 0.173 0.162 0.165 1199700 -0.00 -0.60%
LOV Spark Networks Plc 1.25 1.22 1.23 7900 -0.02 -1.60%
LOWC ACWI Low Carbon Target MSCI ETF SPDR 85.87 85.59 85.59 300 -0.28 -0.33%
LQD Iboxx $ Invest Grade Corp Bond Ishares 121.46 121.07 121.43 3489800 0.31 0.26%
LQDH Ishares Int-Rate Hedged Corp Bond 95.78 95.71 95.75 2000 -0.02 -0.02%
LRET Etracs Mt Pay 2X MSCI US REIT Index ETN 26.365 26.13 26.3 22200 0.17 0.65%
LRGF Ishares US Multifactor ETF 29.84 29.7 29.83 125700 0.07 0.24%
LSTK Livestock Pure Beta Ipath ETN 42.75 42.74 42.74 5600 -0.01 -0.02%
LSVX Velocity VIX Variable Long Short 27.76 27.76 27.76 100 0.00 0.00%
LTL Ultra Telecommunications Proshares 47.14 47.14 47.14 300 0.00 0.00%
LTPZ 15+ Year US TIPS Index ETF Pimco 67.67 67.25 67.54 12500 0.29 0.43%
LTS Ladenburg Thalmann Financial Inc 2.8 2.69 2.72 98000 -0.03 -1.09%
LTS-A Ladenburg Thalmann Financial Se 25.1 24.92 24.96 41100 -0.09 -0.36%
LVHB Elkhorn Lunt Low Vol/High Beta Tactical ETF 31.21 31.13 31.2 7800 0.05 0.16%
LVHE Legg EM Low Vol Hi Div ETF 27.7 27.7 27.7 100 0.00 0.00%
LVHI Legg Intl Low Vol High Div ETF 27.81 27.75 27.76 3700 -0.05 -0.18%
LVIN Multifactor Low Volatility International Equity 26.95 26.95 26.95 0 0.00 0.00%
LVL S&P Global Divd Opps Guggenheim 11.05 11.02 11.02 3100 -0.01 -0.09%
LVUS Multifactor Low Volatility US Equity ETF 25.21 25.21 25.21 0 0.00 0.00%
LWC Long-Term Corp Bond ETF SPDR 42.32 42.01 42.3 28000 0.29 0.69%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange