HomeExchange
AMEX EOD:2017-08-18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QAI IQ Hedge Multi-Strategy Tracker ETF 29.65 29.55 29.56 57600 -0.09 -0.30%
QCAN Canada Quality Mix Ishares ETF 57 56.79 57 600 0.21 0.37%
QDEF Flexshares Quality Div Def Fund 40.43 40.22 40.24 3700 -0.03 -0.07%
QDEU Germany Quality Mix Ishares ETF 60.265 60.265 60.265 1400 0.00 0.00%
QDF Flexshares Quality Div Fund 40.8 40.55 40.59 53800 -0.01 -0.02%
QDYN Flexshares Quality Div Dyn Fund 39.525 39.46 39.5 600 -0.02 -0.06%
QEFA EAFE Qlty Mix MSCI ETF SPDR 61.85 61.37 61.8 15100 0.43 0.70%
QEMM EM Strategicfactors MSCI ETF SPDR 60.45 60.04 60.17 11500 0.12 0.20%
QGBR UK Quality Mix Ishares ETF 50.62 50.54 50.6 600 -0.02 -0.04%
QGTA IQ Leaders Gtaa Tracker ETF 23.34 23.28 23.31 600 -0.01 -0.04%
QID Ultrashort QQQ Proshares 16.62 16.26 16.5 4155200 0.05 0.30%
QJPN Japan Quality Mix Ishares ETF 73.49 73.44 73.44 200 -0.05 -0.07%
QLD Ultra QQQ Proshares 61.35 60.04 60.48 2416200 -0.20 -0.33%
QLS IQ Hedge Long Short Tracker ETF 21 21 21 100 0.00 0.00%
QLTA AAA - A Rated Corporate Bond Ishares 52.81 52.7 52.7 3200 -0.11 -0.21%
QMN IQ Hedge Market Neutral Tracker ETF 25.36 25.321 25.321 3400 -0.02 -0.09%
QMOM Quantitative Momentum ETF 25.29 25.04 25.21 5300 0.16 0.64%
QQQE Nasdaq 100 EW Index Direxion 39.69 39.37 39.37 45200 -0.04 -0.10%
QUAL USA Quality Factor Ishares ETF 74.21 73.69 73.79 110500 -0.13 -0.18%
QUS USA Qlty Mix MSCI ETF SPDR 70.71 70.16 70.455 2200 0.30 0.42%
QVAL US Quantitative Valueshares ETF 25.19 25.08 25.1 4100 -0.09 -0.36%
QVM Arrow Qvm Equity Factor ETF 25.31 25.31 25.31 600 0.00 0.00%
QWLD World Qlty Mix MSCI ETF SPDR 69.91 69.805 69.805 600 -0.10 -0.15%
QXGG Quantx Risk Managed Growth ETF ETF 25.74 25.74 25.74 0 0.00 0.00%
QXMI Quantx Risk Managed Multi-Asset Income ETF 25.94 25.94 25.94 0 0.00 0.00%
QXRR Quantx Risk Managed Real Return ETF 24.33 24.33 24.33 0 0.00 0.00%
QXTR Quantx Risk Managed Multi-Asset Total Return ETF 25.3 25.3 25.3 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange