HomeExchange
AMEX EOD:2017-06-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QAI IQ Hedge Multi-Strategy Tracker ETF 29.55 29.44 29.52 130800 0.01 0.03%
QAUS Australia Quality Mix Ishares ETF 52.04 51.77 52.04 400 0.27 0.52%
QCAN Canada Quality Mix Ishares ETF 56.19 55.96 56.19 500 0.23 0.41%
QDEF Flexshares Quality Div Def Fund 40.8 40.67 40.67 8900 0.00 0.00%
QDEU Germany Quality Mix Ishares ETF 59.89 59.89 59.89 900 0.00 0.00%
QDF Flexshares Quality Div Fund 41.47 41.24 41.34 48000 0.10 0.24%
QDYN Flexshares Quality Div Dyn Fund 40.31 40.17 40.31 800 0.14 0.35%
QED IQ Hedge Event-Driven Tracker ETF 20.85 20.85 20.85 100 0.00 0.00%
QEFA EAFE Qlty Mix MSCI ETF SPDR 62.41 61.32 61.64 15100 0.01 0.02%
QEMM EM Strategicfactors MSCI ETF SPDR 58.34 58 58.26 4900 0.26 0.45%
QESP Spain Quality Mix Ishares ETF 50.25 50.15 50.19 1600 0.04 0.08%
QGBR UK Quality Mix Ishares ETF 51.41 51.23 51.39 2600 0.03 0.06%
QGTA IQ Leaders Gtaa Tracker ETF 23.15 23.15 23.15 500 0.00 0.00%
QID Ultrashort QQQ Proshares 17.4 16.81 16.84 4483100 -0.37 -2.15%
QJPN Japan Quality Mix Ishares ETF 72.64 72.63 72.64 500 0.01 0.01%
QLD Ultra QQQ Proshares 119.81 115.81 119.57 1537300 2.44 2.08%
QLTA AAA - A Rated Corporate Bond Ishares 52.69 52.63 52.63 2100 -0.01 -0.02%
QMN IQ Hedge Market Neutral Tracker ETF 25.38 25.36 25.37 1800 -0.01 -0.04%
QMOM Quantitative Momentum ETF 25.17 25.17 25.17 300 0.00 0.00%
QQQE Nasdaq 100 EW Index Direxion 40.46 39.87 40.45 51100 0.58 1.45%
QUAL USA Quality Factor Ishares ETF 75.06 74.62 74.99 117800 0.30 0.40%
QUS USA Qlty Mix MSCI ETF SPDR 69.78 69.78 69.78 200 0.00 0.00%
QVAL US Quantitative Valueshares ETF 25.56 25.46 25.46 7800 -0.10 -0.39%
QWLD World Qlty Mix MSCI ETF SPDR 69.53 69.53 69.53 100 0.00 0.00%
QXGG Quantx Risk Managed Growth ETF ETF 26.37 26.26 26.37 5500 0.03 0.11%
QXMI Quantx Risk Managed Multi-Asset Income ETF 25.91 25.91 25.91 1100 0.00 0.00%
QXRR Quantx Risk Managed Real Return ETF 24.36 24.34 24.34 900 -0.02 -0.08%
QXTR Quantx Risk Managed Multi-Asset Total Return ETF 25.34 25.34 25.34 1800 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange