HomeExchange
AMEX EOD:2017-04-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QAI IQ Hedge Multi-Strategy Tracker ETF 29.19 29.13 29.16 119500 -0.03 -0.10%
QAUS MSCI Australia Quality Mix 52.28 51.92 52.26 68600 0.28 0.54%
QCAN MSCI Canada Quality Mix 54.18 54.05 54.17 600 0.12 0.22%
QDEF Flexshares Quality Dividend Def 40.41 40.18 40.25 23300 -0.16 -0.40%
QDEU MSCI Germany Quality Mix 58.25 58.08 58.08 150600 -0.17 -0.29%
QDF Flexshares Quality Dividend Ind 41.17 40.92 40.98 69700 -0.19 -0.46%
QDYN Flexshares Quality Dynamic Inde 39.9 39.86 39.9 800 0.01 0.03%
QED IQ Hedge Event-Driven Tracker E 20.42 20.42 20.42 100 0.00 0.00%
QEFA SPDR MSCI EAFE Quality Mix ETF 59.5 59.22 59.36 11900 -0.14 -0.24%
QEMM SPDR MSCI Emerging Markets Qual 56.62 56.46 56.53 6900 -0.07 -0.12%
QESP MSCI Spain Quality Mix 48.08 48.08 48.08 100 0.00 0.00%
QGBR MSCI United Kingdom Quality Mix 50.8 50.79 50.8 169500 0.01 0.02%
QGTA IQ Leaders Gtaa Tracker ETF 22.79 22.79 22.79 100 0.00 0.00%
QID Ultrashort QQQ Proshares 18.12 17.96 18.07 1387200 0.09 0.50%
QJPN MSCI Japan Quality Mix 69.43 69.43 69.43 200 0.00 0.00%
QLD Ultra QQQ Proshares 113.55 112.61 112.97 571500 -0.50 -0.44%
QLTA AAA - A Rated Corporate Bond Ishares 51.95 51.86 51.95 2100 0.09 0.17%
QMN IQ Hedge Market Neutral Tracker 25.25 25.25 25.25 300 0.00 0.00%
QMOM Quantitative Momentum ETF 25.52 25.52 25.52 100 0.00 0.00%
QQQE Nasdaq-100 Equal Wtd Idx Direxion 78.66 77.95 78.12 9300 -0.54 -0.69%
QUAL MSCI USA Quality Factor Ishares 73.53 73.17 73.25 280600 -0.28 -0.38%
QUS SPDR MSCI USA Quality Mix ETF 69.14 69.05 69.05 600 -0.09 -0.13%
QVAL Valueshares U.S. Quantitative V 25.76 25.68 25.74 3200 0.00 0.00%
QXGG Quantx Risk Managed Growth ETF ETF 25.4 25.4 25.4 2100 0.00 0.00%
QXMI Quantx Risk Managed Multi-Asset Income ETF 25.58 25.54 25.54 800 -0.04 -0.16%
QXRR Quantx Risk Managed Real Return ETF 24.22 24.18 24.22 700 0.04 0.17%
QXTR Quantx Risk Managed Multi-Asset Total Return ETF 24.8 24.8 24.8 1100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange