HomeExchange
AMEX EOD:2017-10-20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QAI IQ Hedge Multi-Strategy Tracker ETF 30.11 30.06 30.09 48700 -0.02 -0.07%
QCAN Canada Quality Mix Ishares ETF 60.47 60.29 60.29 1400 -0.18 -0.30%
QDEF Flexshares Quality Div Def Fund 42.415 42.25 42.35 6300 0.10 0.24%
QDEU Germany Quality Mix Ishares ETF 63.86 63.81 63.82 700 -0.04 -0.06%
QDF Flexshares Quality Div Fund 43.17 43.02 43.17 34400 0.15 0.35%
QDYN Flexshares Quality Div Dyn Fund 42.43 42.32 42.43 20600 0.10 0.24%
QEFA EAFE Qlty Mix MSCI ETF SPDR 64.17 63.925 64.03 11200 -0.07 -0.11%
QEMM EM Strategicfactors MSCI ETF SPDR 62.855 62.719 62.76 5400 -0.01 -0.02%
QGBR UK Quality Mix Ishares ETF 53.09 53.03 53.06 1800 0.03 0.06%
QGTA IQ Leaders Gtaa Tracker ETF 24.36 23.95 23.97 5700 -0.39 -1.60%
QID Ultrashort QQQ Proshares 14.84 14.73 14.81 1829500 0.06 0.41%
QJPN Japan Quality Mix Ishares ETF 76.58 76.58 76.58 100 0.00 0.00%
QLD Ultra QQQ Proshares 67.34 66.88 67.04 747500 -0.22 -0.33%
QLS IQ Hedge Long Short Tracker ETF 21.51 21.51 21.51 100 0.00 0.00%
QLTA AAA - A Rated Corporate Bond Ishares 52.75 52.69 52.72 4800 0.01 0.02%
QMOM Quantitative Momentum ETF 27.95 27.95 27.95 1000 0.00 0.00%
QQQE Nasdaq 100 EW Index Direxion 42.18 42.07 42.08 7700 -0.09 -0.21%
QUAL USA Quality Factor Ishares ETF 79.77 79.38 79.58 116900 -0.07 -0.09%
QUS USA Qlty Mix MSCI ETF SPDR 74.28 74.08 74.28 7000 0.14 0.19%
QVAL US Quantitative Valueshares ETF 27.395 27.22 27.348 3000 -0.00 -0.01%
QWLD World Qlty Mix MSCI ETF SPDR 73.69 73.63 73.67 800 0.04 0.05%
QXGG Quantx Risk Managed Growth ETF ETF 27.15 27.05 27.15 2700 0.09 0.33%
QXMI Quantx Risk Managed Multi-Asset Income ETF 26.095 26.05 26.095 8100 0.04 0.17%
QXRR Quantx Risk Managed Real Return ETF 25.14 25.125 25.125 200 -0.02 -0.06%
QXTR Quantx Risk Managed Multi-Asset Total Return ETF 25.485 25.45 25.485 600 0.04 0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange