HomeExchange
AMEX EOD:2017-10-20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KBA Kranes Bosera MSCI China A 33.96 33.85 33.96 36200 0.10 0.30%
KBE S&P Bank ETF SPDR 45.86 45.565 45.74 4338200 -0.04 -0.09%
KCE S&P Capital Markets ETF SPDR 54.08 53.92 54.05 35000 0.12 0.22%
KCNY Kranes E Fund China Comm Paper ETF 34.75 34.69 34.69 600 -0.06 -0.17%
KEMP Kranes FTSE EM ETF 26.72 26.72 26.72 100 0.00 0.00%
KEMQ Kraneshares Emerging Markets Consumer Technology 25.05 24.95 24.95 9200 -0.10 -0.40%
KFYP Kranes New China ETF 41.765 41.701 41.765 200 0.06 0.15%
KGRN Kraneshares MSCI China Environment Index ETF 25.54 25.54 25.54 100 0.00 0.00%
KIE S&P Insurance ETF SPDR 93.31 92.77 92.82 78700 -0.49 -0.53%
KIQ Kelso Technologies I 0.42 0.4 0.41 92500 0.01 2.50%
KLDW Exchange Listed Funds Trust Gav 32.43 32.39 32.43 2900 0.03 0.09%
KLDX Klondex Mines Ltd 3.54 3.16 3.22 1711200 -0.32 -9.04%
KNOW All Cap Insider Sentiment Direxion 41.81 41.68 41.81 16200 0.03 0.07%
KOL Coal ETF Vaneck 14.98 14.88 14.94 33100 0.06 0.40%
KOLD Ultrashort Natural Gas Proshares 35.73 34.88 35.23 35100 -0.37 -1.04%
KOR Advisorshares Kim Korea Equity ETF 30.115 30.115 30.115 100 0.00 0.00%
KORU Direxion South Korea Bull 3X 55.49 54.98 55.25 7200 0.26 0.47%
KRE S&P Regional Banking ETF SPDR 57.49 57.05 57.33 8148000 0.05 0.09%
KROO IQ Australia Smallcap ETF 18.88 18.74 18.78 7700 -0.10 -0.53%
KSA Ishares Saudi Arabia Capped ETF 25.31 25.26 25.31 3100 0.05 0.20%
KXI S&P Global Cons Staples Ishares 104.5 102.49 102.56 5300 -0.29 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange