HomeExchange
AMEX EOD:2017-08-18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KBA Kranes Bosera MSCI China A 31.91 31.81 31.87 36200 0.06 0.19%
KBE S&P Bank ETF SPDR 41.7 41.02 41.4 2488600 0.30 0.73%
KCE S&P Capital Markets ETF SPDR 48.95 48.59 48.76 2200 0.17 0.35%
KCNY Kranes E Fund China Comm Paper ETF 34.45 34.34 34.45 3000 0.00 0.00%
KEMP Kranes FTSE EM ETF 25.16 25.16 25.16 100 0.00 0.00%
KFYP Kranes New China ETF 38.11 38.11 38.11 100 0.00 0.00%
KIE S&P Insurance ETF SPDR 89.66 89.13 89.29 98600 0.00 0.00%
KIQ Kelso Technologies I 0.61 0.61 0.61 200 0.00 0.00%
KLDW Exchange Listed Funds Trust Gav 30.84 30.71 30.76 34500 0.05 0.16%
KLDX Klondex Mines Ltd 3.33 3.18 3.22 1375700 -0.03 -0.92%
KLX Steel Indicitive Index 40.43 39.8 40.21 0 0.40 1.00%
KNOW All Cap Insider Sentiment Direxion 38.41 38.13 38.3 11600 0.02 0.05%
KOL Coal ETF Vaneck 14.63 14.46 14.56 43500 0.08 0.55%
KOLD Ultrashort Natural Gas Proshares 34.81 34.37 34.72 41100 0.17 0.49%
KORU Direxion South Korea Bull 3X 45.83 44.58 45.3 17800 0.33 0.73%
KRE S&P Regional Banking ETF SPDR 52.06 51.11 51.69 6643900 0.36 0.70%
KROO IQ Australia Smallcap ETF 17.69 17.67 17.67 200 0.00 0.00%
KRS KBW Regional Banking Short Proshares 16.495 16.495 16.495 100 0.00 0.00%
KRU Ultra KBW Regional Banking Proshares 68.74 65.52 67.85 1900 0.40 0.59%
KSA Ishares Saudi Arabia Capped ETF 25.7 25.58 25.65 8800 0.04 0.16%
KWT Solar Energy ETF Vaneck 43.37 42.95 43.28 500 0.00 0.00%
KXI S&P Global Cons Staples Ishares 102.99 102.7 102.7 4600 -0.29 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange