HomeExchange
AMEX EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KBA Kraneshares Bosera MSCI China A 28.97 28.85 28.94 37500 -0.01 -0.03%
KBE SPDR S&P Bank ETF 42.28 41.61 42.01 3204700 -0.16 -0.38%
KCE SPDR S&P Capital Markets ETF 46.24 45.61 45.81 3800 -0.19 -0.41%
KCNY Kraneshares E Fund China Commer 32.56 32.56 32.56 300 0.00 0.00%
KEMP Kraneshares FTSE Emerging Marke 22.78 22.78 22.78 0 0.00 0.00%
KIE SPDR S&P Insurance ETF 85.8 84.76 85.07 52100 -0.41 -0.48%
KIQ Kelso Technologies I 0.87 0.81 0.85 10000 0.02 2.41%
KLD USA ESG Select Index MSCI Ishares 97.79 97.08 97.3 10700 -0.31 -0.32%
KLDW Exchange Listed Funds Trust Gav 28.75 28.65 28.7 3100 -0.05 -0.17%
KLDX Klondex Mines Ltd 4.49 4.08 4.21 940200 -0.21 -4.75%
KNOW All Cap Insider Sentiment Direxion 78.25 77.56 77.82 10900 -0.22 -0.28%
KOL Coal ETF Market Vectors 13.86 13.77 13.81 121400 0.04 0.29%
KOLD Proshares Ultrashort Bloomberg Natural Gas 30.45 29.9 30.1 22200 -0.34 -1.12%
KORU Direxion Daily South Korea Bull 37.66 36.86 37.5 5000 0.64 1.74%
KRE SPDR S&P Regional Banking ETF 53.45 52.58 53.07 8850200 -0.12 -0.23%
KRS Short KBW Regional Banking Proshares 17.04 17.02 17.02 500 -0.02 -0.12%
KRU Ultra KBW Regional Banking Proshares 73.5 72.37 72.56 2200 -0.44 -0.60%
KSA Ishares MSCI Saudi Arabia Cappe 24.45 24.21 24.45 2600 0.24 0.99%
KWT Solar Energy ETF Market Vectors 36.08 36.08 36.08 300 0.00 0.00%
KXI S&P Global Consumer Staples Ishares 99.78 99.42 99.59 8800 -0.16 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange