HomeExchange
AMEX EOD:2017-04-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KBA Kraneshares Bosera MSCI China A 28.2 28.11 28.18 68400 -0.01 -0.04%
KBE SPDR S&P Bank ETF 43.5 42.51 42.62 2016000 -0.54 -1.25%
KCE SPDR S&P Capital Markets ETF 47.01 46.82 46.9 5100 -0.11 -0.23%
KCNY Kraneshares E Fund China Commer 32.63 32.63 32.63 100 0.00 0.00%
KEMP Kraneshares FTSE Emerging Marke 22.96 22.9 22.9 1200 -0.06 -0.26%
KFYP Kraneshares Zacks New China ETF 34.83 34.83 34.83 400 0.00 0.00%
KIE SPDR S&P Insurance ETF 87.35 86.42 86.42 91500 -0.93 -1.06%
KIQ Kelso Technologies I 0.77 0.58 0.76 30400 0.16 26.67%
KLD USA ESG Select Index MSCI Ishares 100.15 99.66 99.72 14000 -0.43 -0.43%
KLDW Exchange Listed Funds Trust Gav 29.48 29.44 29.44 2300 -0.04 -0.14%
KLDX Klondex Mines Ltd 3.61 3.49 3.59 1321200 0.07 1.99%
KNOW All Cap Insider Sentiment Direxion 79.52 78.93 78.93 17100 -0.59 -0.74%
KOL Coal ETF Market Vectors 13.74 13.61 13.66 341100 0.05 0.37%
KOLD Proshares Ultrashort Bloomberg Natural Gas 28.35 27.96 28.17 11000 -0.03 -0.11%
KORU Direxion Daily South Korea Bull 36.72 36.11 36.72 1800 0.22 0.60%
KRE SPDR S&P Regional Banking ETF 55.18 53.97 54.05 7059200 -0.90 -1.64%
KROO IQ Australia Smallcap ETF 16.19 16.19 16.19 1100 0.00 0.00%
KRS Short KBW Regional Banking Proshares 16.08 16.08 16.08 100 0.00 0.00%
KRU Ultra KBW Regional Banking Proshares 77.8 77.8 77.8 200 0.00 0.00%
KSA Ishares MSCI Saudi Arabia Cappe 24.96 24.95 24.96 700 0.01 0.04%
KWT Solar Energy ETF Market Vectors 37.24 37.24 37.24 100 0.00 0.00%
KXI S&P Global Consumer Staples Ishares 101.01 100.69 101 5900 0.21 0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange