HomeExchange
AMEX EOD:2017-06-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KBA Kranes Bosera MSCI China A 30.45 30.36 30.44 127700 0.02 0.07%
KBE S&P Bank ETF SPDR 43.21 42.56 43 3510200 0.44 1.03%
KCE S&P Capital Markets ETF SPDR 49.43 49.3 49.35 1300 0.05 0.10%
KCNY Kranes E Fund China Comm Paper ETF 33.26 33.04 33.2 800 0.16 0.48%
KEMP Kranes FTSE EM ETF 23.94 23.91 23.94 500 0.03 0.13%
KFYP Kranes New China ETF 38.31 37.95 37.95 3200 -0.07 -0.18%
KIE S&P Insurance ETF SPDR 88.47 87.69 88.42 48300 0.73 0.83%
KIQ Kelso Technologies I 0.85 0.84 0.84 3400 -0.01 -1.18%
KLD US ESG Select Index MSCI Ishares 102.91 102.38 102.78 41000 0.35 0.34%
KLDW Exchange Listed Funds Trust Gav 30.73 30.65 30.73 2200 0.08 0.26%
KLDX Klondex Mines Ltd 3.65 3.48 3.51 1257800 -0.14 -3.84%
KNOW All Cap Insider Sentiment Direxion 39.97 39.79 39.87 18100 0.08 0.20%
KOL Coal ETF Vaneck 13.22 13.01 13.18 58600 0.17 1.31%
KOLD Ultrashort Natural Gas Proshares 32.26 31.75 32.26 51800 0.33 1.03%
KOR Advisorshares Kim Korea Equity ETF 28.59 28.57 28.57 700 -0.02 -0.07%
KORU Direxion South Korea Bull 3X 47.6 46.59 47.45 9800 0.86 1.85%
KRE S&P Regional Banking ETF SPDR 54.54 53.86 54.35 8585000 0.49 0.91%
KROO IQ Australia Smallcap ETF 16.83 16.79 16.83 200 0.04 0.24%
KRU Ultra KBW Regional Banking Proshares 75.73 75.41 75.41 500 -0.32 -0.42%
KSA Ishares Saudi Arabia Capped ETF 27.37 27.19 27.28 21000 0.09 0.33%
KWT Solar Energy ETF Vaneck 40 40 40 100 0.00 0.00%
KXI S&P Global Cons Staples Ishares 103.85 103.59 103.76 22400 0.12 0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange