HomeExchange
AMEX EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MAB Eaton Vance Massachusetts Muni Bond 13.45 13.41 13.43 2800 0.00 0.00%
MAG MAG Silver Corp 14.15 13.84 13.93 252100 -0.11 -0.78%
MATF Ishares Edge MSCI Multifactor M 29.08 29.08 29.08 0 0.00 0.00%
MATH Meidell Tactical Advantage ETF 29.81 29.81 29.81 100 0.00 0.00%
MBB MBS Bond Ishares 106.44 106.22 106.38 507600 0.09 0.08%
MBG SPDR Mortgage Backed Bond Barclays Capital 26.29 26.2 26.2 17300 -0.01 -0.04%
MCF Contango Oil & Gas Company 6.95 6.67 6.92 175700 0.17 2.52%
MCRO IQ Hedge Macro Tracker ETF 25.32 25.32 25.32 100 0.00 0.00%
MDY S&P Midcap 400 SPDR 309.95 306.76 307.78 974100 -1.26 -0.41%
MDYG SPDR S&P Midcap Growth ETF 138.43 137.32 137.59 8800 -0.46 -0.33%
MDYV SPDR S&P Midcap Value ETF 95.11 94.15 94.44 34300 -0.60 -0.63%
MEAR Ishares Short Maturity Municipa 50 50 50 100 0.00 0.00%
MELT Direxion Daily Gold Miners Index Bear 1X Shares 26.1 25.91 25.91 300 -0.08 -0.31%
MENU Uscf Restaurant Leaders Fund 17.02 17 17.02 1400 0.02 0.12%
MGC Megacap 300 Index ETF Vanguard 80.72 80.1 80.33 40500 -0.24 -0.30%
MGK Megacap 300 Growth Index ETF Vanguard 95.4 94.74 95.04 78300 -0.20 -0.21%
MGV Megacap 300 Value Index ETF Vanguard 68.89 68.22 68.53 51600 -0.26 -0.38%
MHH Mastech Holdings Inc 6.85 6.3 6.77 109800 0.37 5.78%
MIDU Direxion Daily Mid Cap Bull 3X Shares 35 33.94 34.28 19900 -0.64 -1.83%
MIDZ Midcap Bear 3X Direxion 20.35 19.85 20.11 6900 0.26 1.31%
MINC Advisorshares Newfleet Multi-Se 48.57 48.43 48.45 49100 -0.12 -0.25%
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.6 101.58 101.59 303400 0.01 0.01%
MIW Eaton Vance Michigan Muni Bond Fund 13.39 13.39 13.39 100 0.00 0.00%
MJCO Majesco 5 4.95 5 5100 0.05 1.01%
MLN Long Municipal Index ETF Market Vectors 19.51 19.44 19.51 20100 0.03 0.15%
MLPA G-X MLP ETF 11.5 11.42 11.47 286100 0.01 0.09%
MLPC C-Tracks Etns Based On Performa 17.3 17.25 17.3 1300 0.03 0.17%
MLPG Alerian Natural Gas MLP ETN UBS E-Tracs 26.54 26.54 26.54 300 0.00 0.00%
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs 28.69 28.2 28.55 572400 0.13 0.46%
MLPJ Global X Junior MLP ETF 8.46 8.4 8.43 1600 0.03 0.36%
MLPQ UBS Ag Etracs 2Xmonthly Leverag 54.39 53.9 54.21 31700 0.17 0.31%
MLPS 1X Short Alerian MLP Infr ETN UBS E-Tracs 11.21 11.21 11.21 2000 0.00 0.00%
MLPX Global X MLP & Energy Infrastru 14.42 14.31 14.34 119300 0.03 0.21%
MLPY Cushing MLP Hi Income ETN Morgan Stanley 7.77 7.65 7.74 2200 0.09 1.18%
MLPZ UBS Ag Etracs Etracs 2Xmonthly 56.75 56.63 56.65 300 -0.10 -0.18%
MLSS Milestone Scientific 1.5 1.4 1.4 7600 -0.10 -6.67%
MLTI Credit Suisse X-Links Multi-Ass 28.8 28.7 28.7 400 -0.10 -0.35%
MMTM SPDR S&P 1500 Momentum Tilt ETF 97.88 97.88 97.88 100 0.00 0.00%
MMV Eaton Vance Massachusetts Muni Income Trust 13.35 13.28 13.29 2600 -0.06 -0.45%
MNA IQ Merger Arbitrage ETF 29.94 29.87 29.92 56800 0.01 0.03%
MOAT Mstar Wide Moat ETF Market Vectors 37.28 37.02 37.14 74900 0.02 0.05%
MOC Command Security Corp 2.56 2.55 2.56 2600 0.01 0.39%
MOO Agribusiness ETF Market Vectors 53.58 53.24 53.4 42200 -0.14 -0.26%
MORL Etracs Monthly Pay 2Xleveraged 17.12 16.82 17.02 299000 0.04 0.24%
MORT Mortgage REIT ETF Market Vectors 23.6 23.41 23.43 11500 -0.05 -0.21%
MOTI Market Vectors Morningstar International Moat Et 31.07 30.99 31.07 4400 0.08 0.26%
MPO Midstates Petroleum Company Inc 18.5 18.17 18.36 9200 -0.13 -0.70%
MRGR Merger ETF Proshares 35.07 35.07 35.07 0 0.00 0.00%
MRRL Etracs Monthly Pay 2Xleveraged 17.03 16.8 16.8 11400 -0.18 -1.06%
MSN Emerson Radio Corp 1.31 1.26 1.29 7800 0.01 0.78%
MSTX Mast Therapeutics Inc 0.12 0.11 0.11 6328200 -0.01 -8.33%
MTK SPDR Morgan Stanley Technology 68.38 67.5 67.83 18400 -0.19 -0.28%
MTNB Matinas Biopharma Hl 2.9 1.5 2.5 3191700 -0.40 -13.79%
MTUM MSCI USA Momentum Factor Ishares 82.52 81.79 82.15 136100 -0.19 -0.23%
MUB S&P National Amt-Free Muni Bd Ishares 108.8 108.67 108.78 612200 0.08 0.07%
MUNI Intermediate Muni Bond Strgy ETF Pimco 52.83 52.77 52.82 13500 -0.01 -0.02%
MVF Munivest Fund 9.59 9.54 9.59 55800 0.03 0.31%
MVIN Natixis Seeyond International Minimum Vol ETF 41.1 41 41.05 900 -0.05 -0.12%
MVV Ultra Midcap 400 Proshares 99.25 97.36 97.94 91600 -0.96 -0.97%
MXC Mexco Energy Corp 3.95 3.64 3.8 13100 -0.03 -0.78%
MXI S&P Global Materials Ishares 59.24 58.77 58.87 28500 -0.37 -0.62%
MYY Short Midcap 400 Proshares 12.77 12.68 12.77 3100 0.09 0.71%
MZA Muniyield Arizona Fund 14.6 14.56 14.56 4500 -0.04 -0.27%
MZZ Ultrashort Midcap400 Proshares 24.55 24.12 24.46 2400 0.21 0.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange