HomeExchange
AMEX EOD:2017-11-22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MAB Eaton Vance Massachusetts Muni Bond 13.53 13.53 13.53 200 0.00 0.00%
MAG MAG Silver Corp 10.85 10.47 10.85 436900 0.03 0.28%
MAGA Point Bridge Gop Stock Tracker ETF 26.615 26.49 26.575 2800 -0.04 -0.15%
MATF Ishares Materials Multifactor 33.33 33.33 33.33 100 0.00 0.00%
MBG Mortgage Backed Bond ETF SPDR 26.185 26.14 26.185 8600 0.04 0.17%
MCF Contango Oil & Gas Company 3.08 2.87 2.89 181200 -0.14 -4.62%
MCRO IQ Hedge Macro Tracker ETF 26.51 26.51 26.51 200 0.00 0.00%
MDY S&P Midcap 400 SPDR 339.36 338.12 338.19 942200 -0.39 -0.12%
MDYG S&P Midcap Growth ETF SPDR 155.68 155.04 155.15 29200 -0.30 -0.19%
MDYV S&P Midcap Value ETF SPDR 101.4 100.97 100.97 30200 -0.21 -0.21%
MEAR Ishares Short Maturity Municipal ETF 49.99 49.965 49.989 2800 -0.00 -0.00%
MEXX Direxion Daily MSCI Mexico Bull 3X Shares 23.16 22.685 23.08 1900 0.30 1.30%
MFDX Pimco RAFI Dynamic Multi-Factor Internation 26.27 26.25 26.27 300 0.02 0.08%
MFEM Pimco RAFI Dynamic Multi-Factor Emerging Ma 25.69 25.59 25.68 3700 0.07 0.27%
MGC Megacap 300 Index ETF Vanguard 89.4 89.22 89.27 17900 -0.13 -0.15%
MGK Megacap 300 Growth Index ETF Vanguard 110.03 109.74 109.85 130500 -0.18 -0.16%
MGV Megacap 300 Value Index ETF Vanguard 73.52 73.35 73.4 29500 -0.08 -0.11%
MHE Massachusetts Health and Education Tax-Exempt TR 13.98 13.95 13.98 500 0.03 0.22%
MHH Mastech Holdings Inc 10.6 10.21 10.26 10300 0.01 0.10%
MICR Micron Solutions Inc 3.5 3.21 3.4 45400 -0.05 -1.45%
MIDU Direxion Mid Cap Bull 3X 44.9 44.5 44.58 18600 -0.22 -0.49%
MIDZ Midcap Bear 3X Direxion 14.54 14.44 14.52 10400 0.03 0.21%
MINC Advisorshares Newfleet Multi-Se 48.64 48.52 48.58 15900 0.04 0.08%
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.79 101.76 101.79 377000 0.03 0.03%
MIW Eaton Vance Michigan Muni Bond Fund 14.39 13.44 13.5 16100 0.06 0.45%
MJCO Majesco 6.43 5.9 5.93 86600 0.00 0.00%
MLN Long Municipal Index ETF Vaneck 20.18 20.1 20.17 6000 0.03 0.15%
MLPA G-X MLP ETF 9.27 9.16 9.23 1984100 0.01 0.11%
MLPC C-Tracks MLP Miller/Howard Perf Fundamental 14.672 14.595 14.672 700 0.08 0.53%
MLPG Alerian Natural Gas MLP ETN UBS E-Tracs 23.33 23.29 23.32 700 -0.01 -0.04%
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs 22.91 22.67 22.83 841700 0.11 0.48%
MLPQ Etracs Mt 2X Alerian MLP Infra ETN Series B 33.8 33.07 33.63 22500 0.28 0.84%
MLPX G-X MLP & Energy Infrasture ETF 12.65 12.55 12.61 86600 0.05 0.40%
MLPY Cushing MLP Hi Income ETN Morgan Stanley 6.685 6.64 6.685 2100 0.03 0.53%
MLPZ Etracs Mt 2X S&P MLP ETN Series B 37.95 37.95 37.95 200 0.00 0.00%
MLQD Ishares 5-10 Year Investment Grade Corporate Bon 49.63 49.63 49.63 0 0.00 0.00%
MLSS Milestone Scientific 1.255 1.2 1.2 37400 0.00 0.00%
MLTI CS X-Links Multi-Asset High Income ETN 28.25 28.25 28.25 100 0.00 0.00%
MMTM S&P 1500 Momentum Tilt ETF SPDR 113.46 112 112 300 -1.46 -1.29%
MMV Eaton Vance Massachusetts Muni Income Trust 13.25 13.23 13.25 1000 0.00 0.00%
MNA IQ Merger Arbitrage ETF 30.96 30.79 30.95 30700 0.15 0.49%
MNI Mcclatchy Company 10 9.83 9.9 37200 -0.05 -0.50%
MOAT Wide Moat Vaneck ETF 41.04 40.82 40.93 65900 0.07 0.17%
MOC Command Security Corp 3.1 3.07 3.07 10900 -0.01 -0.32%
MOM US Momentum Mkt Neutral ETF Quantshares 25.04 25.04 25.04 100 0.00 0.00%
MOO Agribusiness ETF Vaneck 60.9 60.57 60.63 12100 -0.07 -0.12%
MORL Etracs Mt Pay 2X Mortgage REIT ETN 17.5 17.18 17.49 197200 0.26 1.51%
MORT Mortgage REIT Vaneck ETF 24.52 24.26 24.4 31900 0.08 0.33%
MOTI Morningstar Intl Moat Vaneck ETF 36 35.85 35.92 17400 -0.01 -0.03%
MRGR Merger ETF Proshares 36.06 36.06 36.06 100 0.00 0.00%
MRRL Etracs Mt Pay 2X Mortgage REIT ETN Series B 17.34 17.27 17.33 5500 0.03 0.17%
MSN Emerson Radio Corp 1.46 1.44 1.44 5200 -0.02 -1.37%
MTNB Matinas Biopharma Hl 1.29 1.18 1.27 110700 0.05 4.10%
MTUM USA Momentum Factor Ishares ETF 102.12 101.58 101.63 414700 -0.49 -0.48%
MUB S&P National Amt-Free Muni Bd Ishares 110.48 110.21 110.34 403700 -0.14 -0.13%
MUNI Interm Muni Bond Strgy ETF Pimco 53.7 53.57 53.57 42500 -0.07 -0.13%
MVF Munivest Fund 9.74 9.7 9.74 78400 0.02 0.21%
MVIN Natixis Seeyond Intl Min Vol ETF 46.2 46.2 46.2 500 0.00 0.00%
MVV Ultra Midcap 400 Proshares 118.29 117.54 117.54 9600 -0.33 -0.28%
MXC Mexco Energy Corp 5.44 4.03 4.58 198800 0.38 9.05%
MXDU Nationwide Max Diverse U.S. Core Equity ETF 25.6 25.6 25.6 300 0.00 0.00%
MXI S&P Global Materials Ishares 67.89 67.58 67.72 5500 -0.17 -0.25%
MYO Myomo Inc 4.48 4 4.25 150400 0.05 1.19%
MYY Midcap 400 Short Proshares 11.5 11.47 11.49 44100 0.02 0.17%
MZA Muniyield Arizona Fund 15.19 15.19 15.19 1400 0.00 0.00%
MZZ Ultrashort Midcap400 Proshares 19.63 19.5 19.63 400 0.13 0.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange