HomeExchange
AMEX EOD:2017-07-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MAB Eaton Vance Massachusetts Muni Bond 14.03 13.98 14.03 200 0.05 0.36%
MAG MAG Silver Corp 13.78 13.04 13.78 412700 0.73 5.59%
MATF Ishares Materials Multifactor 31.24 31.24 31.24 200 0.00 0.00%
MATH Meidell Tactical Advantage ETF 30.685 30.685 30.685 100 0.00 0.00%
MBB MBS Bond Ishares 107.07 106.71 107.04 297100 0.31 0.29%
MBG Mortgage Backed Bond ETF SPDR 26.35 26.21 26.26 18400 0.00 0.00%
MCF Contango Oil & Gas Company 6.28 5.72 6.28 301000 0.51 8.84%
MDY S&P Midcap 400 SPDR 326.59 323.28 323.37 902700 -3.04 -0.93%
MDYG S&P Midcap Growth ETF SPDR 147.22 146.05 146.19 13400 -1.03 -0.70%
MDYV S&P Midcap Value ETF SPDR 99.01 97.85 97.85 8700 -1.16 -1.17%
MEAR Ishares Short Maturity Municipal ETF 50.11 50.09 50.09 1100 -0.02 -0.04%
MELT Direxion Gold Miners Index Bear 1X 26.27 25.71 25.71 500 -0.56 -2.13%
MENU Uscf Restaurant Leaders Fund 17.3 17.3 17.3 200 0.00 0.00%
MEXX Direxion Daily MSCI Mexico Bull 3X Shares 33.36 32.03 33.29 4300 0.91 2.81%
MGC Megacap 300 Index ETF Vanguard 84.99 84.77 84.83 16800 -0.16 -0.19%
MGK Megacap 300 Growth Index ETF Vanguard 103.73 103.45 103.59 89800 0.04 0.04%
MGV Megacap 300 Value Index ETF Vanguard 70.45 70.04 70.14 56700 -0.28 -0.40%
MHE Massachusetts Health and Education Tax-Exempt TR 13.89 13.88 13.89 600 0.01 0.07%
MHH Mastech Holdings Inc 10.1 8.95 10.1 43700 1.00 10.99%
MICR Micron Solutions Inc. 3.94 3.79 3.81 44300 -0.02 -0.52%
MIDU Direxion Mid Cap Bull 3X 40.31 39.11 39.18 33800 -1.12 -2.78%
MIDZ Midcap Bear 3X Direxion 17.015 16.51 16.95 7900 0.44 2.67%
MINC Advisorshares Newfleet Multi-Se 48.74 48.66 48.73 18600 0.07 0.14%
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.74 101.72 101.74 561900 0.01 0.01%
MIW Eaton Vance Michigan Muni Bond Fund 13.74 13.74 13.74 1800 0.00 0.00%
MJCO Majesco 5 4.85 4.85 3700 -0.05 -1.02%
MLN Long Municipal Index ETF Vaneck 20.02 19.98 20.02 14800 0.04 0.20%
MLPA G-X MLP ETF 11.08 10.99 10.99 124300 -0.09 -0.81%
MLPC C-Tracks MLP Miller/Howard Perf Fundamental 16.63 16.55 16.55 1800 -0.08 -0.48%
MLPG Alerian Natural Gas MLP ETN UBS E-Tracs 25.3 25.3 25.3 100 0.00 0.00%
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs 26.7 26.41 26.41 198000 -0.23 -0.86%
MLPJ G-X Junior MLP ETF 7.92 7.84 7.92 600 0.08 1.02%
MLPQ Etracs Mt 2X Alerian MLP Infra ETN Series B 46.29 45.85 45.85 6700 -0.18 -0.39%
MLPS Alerian MLP Short Infr ETN UBS E-Tracs 11.56 11.22 11.56 1100 0.00 0.00%
MLPX G-X MLP & Energy Infrasture ETF 14.4 14.24 14.24 69800 -0.16 -1.11%
MLPY Cushing MLP Hi Income ETN Morgan Stanley 7.45 7.44 7.45 600 0.01 0.13%
MLPZ Etracs Mt 2X S&P MLP ETN Series B 49.25 49.25 49.25 800 0.00 0.00%
MLSS Milestone Scientific 1.4 1.25 1.3 76100 0.00 0.00%
MMTM S&P 1500 Momentum Tilt ETF SPDR 105.35 105.35 105.35 300 0.00 0.00%
MMV Eaton Vance Massachusetts Muni Income Trust 13.565 13.52 13.52 1100 0.00 0.00%
MNA IQ Merger Arbitrage ETF 30.95 30.82 30.91 155200 -0.01 -0.03%
MOAT Wide Moat Vaneck ETF 40.24 40.12 40.13 131200 -0.11 -0.27%
MOC Command Security Corp 3.213 3.165 3.174 17900 -0.03 -0.81%
MOM US Momentum Mkt Neutral ETF Quantshares 22.79 22.79 22.79 100 0.00 0.00%
MOO Agribusiness ETF Vaneck 56.77 56.57 56.67 18400 0.02 0.04%
MORL Etracs Mt Pay 2X Mortgage REIT ETN 17.685 17.53 17.66 109400 0.10 0.57%
MORT Mortgage REIT Vaneck ETF 24.32 24.14 24.3 12400 0.16 0.66%
MOTI Morningstar Intl Moat Vaneck ETF 34.82 34.51 34.82 9300 0.12 0.35%
MRGR Merger ETF Proshares 36.09 35.89 36.01 5500 -0.08 -0.22%
MRRL Etracs Mt Pay 2X Mortgage REIT ETN Series B 17.68 17.59 17.68 5900 0.05 0.28%
MSN Emerson Radio Corp 1.31 1.23 1.27 28700 -0.03 -2.31%
MTK MS Technology ETF SPDR 77.04 76.57 77.04 13900 0.01 0.01%
MTNB Matinas Biopharma Hl 1.3 1.24 1.26 126500 -0.03 -2.33%
MTUM USA Momentum Factor Ishares ETF 92.69 92.11 92.27 285200 -0.29 -0.31%
MUB S&P National Amt-Free Muni Bd Ishares 110.95 110.76 110.9 452100 0.10 0.09%
MUNI Interm Muni Bond Strgy ETF Pimco 53.69 53.56 53.68 6300 0.02 0.04%
MVF Munivest Fund 9.79 9.74 9.77 58400 -0.01 -0.10%
MVIN Natixis Seeyond Intl Min Vol ETF 44.64 44.62 44.63 2300 -0.01 -0.02%
MVV Ultra Midcap 400 Proshares 109.59 107.51 107.62 7700 -1.92 -1.75%
MXC Mexco Energy Corp 6.12 5.8 5.85 2500 0.05 0.86%
MXI S&P Global Materials Ishares 63.09 62.74 63.06 10100 0.22 0.35%
MYO Myomo Inc. 10.55 10.06 10.37 98100 -0.17 -1.61%
MYY Midcap 400 Short Proshares 12.07 11.98 12.07 33200 0.09 0.75%
MZA Muniyield Arizona Fund 16.97 16.46 16.56 6500 -0.12 -0.72%
MZZ Ultrashort Midcap400 Proshares 21.644 21.31 21.635 900 0.33 1.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange