HomeExchange
AMEX EOD:2017-04-25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MAB Eaton Vance Massachusetts Muni Bond 13.69 13.58 13.62 14200 -0.06 -0.44%
MAG MAG Silver Corp 12.17 11.34 12.17 928200 0.14 1.16%
MATF Ishares Edge MSCI Multifactor M 30.01 29.94 30.01 700 0.07 0.23%
MATH Meidell Tactical Advantage ETF 30.38 29.9 30.24 4800 0.34 1.14%
MBB MBS Bond Ishares 106.82 106.54 106.61 376500 -0.12 -0.11%
MBG SPDR Mortgage Backed Bond Barclays Capital 26.38 26.25 26.25 330700 -0.06 -0.23%
MCF Contango Oil & Gas Company 7.85 7.25 7.81 96900 0.56 7.72%
MCRO IQ Hedge Macro Tracker ETF 25.4 25.4 25.4 400 0.00 0.00%
MDY S&P Midcap 400 SPDR 318.98 317.32 317.75 1122100 0.04 0.01%
MDYG SPDR S&P Midcap Growth ETF 142.54 141.95 142.07 27100 -0.17 -0.12%
MDYV SPDR S&P Midcap Value ETF 97.85 97.3 97.45 37100 0.06 0.06%
MEAR Ishares Short Maturity Municipa 50.1 49.99 50.07 4000 -0.03 -0.06%
MELT Direxion Daily Gold Miners Index Bear 1X Shares 27.05 26.02 26.85 4000 0.83 3.19%
MGC Megacap 300 Index ETF Vanguard 81.73 81.38 81.62 31500 0.24 0.29%
MGK Megacap 300 Growth Index ETF Vanguard 97.73 97.12 97.56 156000 0.41 0.42%
MGV Megacap 300 Value Index ETF Vanguard 68.98 68.76 68.87 65300 0.11 0.16%
MHE Massachusetts Health and Education Tax-Exempt TR 13.76 13.76 13.76 100 0.00 0.00%
MHH Mastech Holdings Inc 7.69 7.15 7.46 60900 -0.23 -2.99%
MICR Micron Solutions Inc. 4.05 3.88 4.05 4500 0.15 3.85%
MIDU Direxion Daily Mid Cap Bull 3X Shares 37.92 37.4 37.48 69000 -0.02 -0.05%
MIDZ Midcap Bear 3X Direxion 18.25 18.11 18.22 27500 0.02 0.11%
MINC Advisorshares Newfleet Multi-Se 48.69 48.55 48.58 15400 -0.11 -0.23%
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.64 101.58 101.61 508300 -0.01 -0.01%
MIW Eaton Vance Michigan Muni Bond Fund 13.59 13.49 13.49 8500 -0.01 -0.07%
MJCO Majesco 5.4 5.35 5.39 3300 0.04 0.75%
MLN Long Municipal Index ETF Market Vectors 19.69 19.6 19.61 15800 -0.08 -0.41%
MLPA G-X MLP ETF 11.65 11.54 11.65 162000 0.08 0.69%
MLPC C-Tracks Etns Based On Performa 17.44 17.43 17.43 2000 -0.01 -0.06%
MLPG Alerian Natural Gas MLP ETN UBS E-Tracs 26.51 26.51 26.51 100 0.00 0.00%
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs 28.64 28.18 28.64 306200 0.41 1.45%
MLPJ Global X Junior MLP ETF 8.58 8.5 8.54 6600 0.00 0.00%
MLPQ UBS Ag Etracs 2Xmonthly Leverag 54.03 52.65 53.94 2900 1.29 2.45%
MLPS 1X Short Alerian MLP Infr ETN UBS E-Tracs 10.97 10.97 10.97 100 0.00 0.00%
MLPX Global X MLP & Energy Infrastru 14.79 14.6 14.77 74100 0.17 1.16%
MLPY Cushing MLP Hi Income ETN Morgan Stanley 7.99 7.68 7.99 2500 0.31 4.04%
MLPZ UBS Ag Etracs Etracs 2Xmonthly 56.36 56.11 56.31 1300 0.20 0.36%
MLSS Milestone Scientific 1.45 1.35 1.35 3100 -0.05 -3.57%
MLTI Credit Suisse X-Links Multi-Ass 29.08 29.08 29.08 100 0.00 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 100.16 99.42 99.75 900 0.33 0.33%
MMV Eaton Vance Massachusetts Muni Income Trust 13.4 13.27 13.36 4600 -0.04 -0.30%
MNA IQ Merger Arbitrage ETF 30.34 30.14 30.31 46100 0.05 0.17%
MOAT Mstar Wide Moat ETF Market Vectors 38.12 37.96 38.02 81100 0.02 0.05%
MOC Command Security Corp 2.54 2.42 2.49 31000 -0.01 -0.40%
MOM US Momentum Market Neutral ETF Quantshares 22.59 22.59 22.59 1000 0.00 0.00%
MOO Agribusiness ETF Market Vectors 54.53 54.13 54.4 47100 0.27 0.50%
MORL Etracs Monthly Pay 2Xleveraged 18.2 17.95 18.13 255400 0.14 0.78%
MORT Mortgage REIT ETF Market Vectors 24.46 24.27 24.4 31000 0.10 0.41%
MOTI Market Vectors Morningstar International Moat Et 32.3 31.7 31.95 8300 0.25 0.79%
MPO Midstates Petroleum Company Inc 19.49 18.51 19.05 46300 -0.04 -0.21%
MRGR Merger ETF Proshares 35.89 35.89 35.89 0 0.00 0.00%
MRRL Etracs Monthly Pay 2Xleveraged 18.17 17.95 18.17 10300 0.22 1.23%
MSN Emerson Radio Corp 1.22 1.18 1.18 8600 -0.04 -3.28%
MSTX Mast Therapeutics Inc 0.14 0.14 0.14 6279600 0.00 0.00%
MTK SPDR Morgan Stanley Technology 70.48 70.03 70.39 31600 0.36 0.51%
MTNB Matinas Biopharma Hl 3 2.89 2.9 129800 -0.04 -1.36%
MTUM MSCI USA Momentum Factor Ishares 84.62 84.22 84.53 241300 0.28 0.33%
MUB S&P National Amt-Free Muni Bd Ishares 109.49 109.2 109.23 446500 -0.23 -0.21%
MUNI Intermediate Muni Bond Strgy ETF Pimco 53.33 53.12 53.18 14200 -0.03 -0.06%
MVF Munivest Fund 9.68 9.52 9.61 229400 -0.05 -0.52%
MVV Ultra Midcap 400 Proshares 104.98 103.96 104.01 35400 -0.19 -0.18%
MXC Mexco Energy Corp 3.75 3.75 3.75 100 0.00 0.00%
MXI S&P Global Materials Ishares 60.15 59.82 60.08 40200 0.26 0.43%
MYY Short Midcap 400 Proshares 12.36 12.32 12.33 29700 -0.01 -0.08%
MZA Muniyield Arizona Fund 14.75 14.67 14.68 1700 -0.07 -0.47%
MZZ Ultrashort Midcap400 Proshares 22.87 22.66 22.81 1000 0.15 0.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange