HomeExchange
AMEX EOD:2017-04-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
RALS Rafi Long/Short Proshares Proshares 38.42 38.4 38.41 5700 0.01 0.03%
RAVI Flexshares Ready Access Variabl 75.55 75.51 75.51 1300 0.00 0.00%
RBL SPDR S&P Russia 19.91 19.84 19.9 8600 -0.01 -0.05%
RCD S&P 500 Cons Discre Equal Weight Guggenheim 93.67 93.45 93.67 1100 0.15 0.16%
RCG Renaissance Capital Growth & Income Fund III 1.33 1.3 1.3 5800 -0.03 -2.26%
RCOM Elkhorn Fundamental Commodity Strategy ETF 25.1 25.1 25.1 800 0.00 0.00%
RDIV Ultra Dividend Revenue ETF Oppenheimer 34.55 34.16 34.23 68700 -0.32 -0.93%
REED Reeds Inc 3.55 3.5 3.55 49700 0.00 0.00%
REET Ishares Trust Ishares Global Re 25.65 25.4 25.46 51100 -0.19 -0.74%
REGL Proshares S&P Midcap 400 Divide 52.37 51.7 51.73 29000 -0.64 -1.22%
REI Ring Energy Inc 12.38 11.98 12 214300 -0.31 -2.52%
REK Short Real Estate Proshares 16.81 16.56 16.76 22000 0.20 1.21%
REM FTSE Nareit Mort Plus Cp Idx Ishares 47.58 46.77 46.92 314100 -0.66 -1.39%
REML Credit Suisse Ag 32.25 32.25 32.25 100 0.00 0.00%
REMX Rare Earth/Str Metals ETF Market Vectors 17.5 17.04 17.07 13000 -0.03 -0.18%
RETL Retail Bull 3X Direxion 34 32.52 32.85 14900 -1.15 -3.38%
REW Ultrashort Technology Proshares 24.47 24.47 24.47 200 0.00 0.00%
REZ Ishares Residential Real Estate Capped 64.06 63.25 63.61 15100 -0.45 -0.70%
RFCI Riverfront Dynamic Core Income 24.69 24.61 24.67 29200 0.02 0.08%
RFDA Riverfront Dynamic US Dividend 28.14 27.95 27.97 25300 -0.16 -0.57%
RFFC Riverfront Dynamic US Flex-Cap 29 28.81 28.9 15200 -0.10 -0.34%
RFG S&P Midcap 400 Pure Growth Guggenheim 139.37 138.03 138.03 3600 -1.34 -0.96%
RFUN Riverfront Dynamic Unconstraine 26.14 26.09 26.13 6000 0.00 0.00%
RFV S&P Midcap 400 Pure Value Guggenheim 63.12 62.12 62.12 10500 -1.00 -1.58%
RGI S&P 500 Industrials Equal Weight Guggenheim 106.02 105.07 105.16 221400 -0.86 -0.81%
RHS S&P 500 Cons Staples Equal Weight Guggenheim 126.24 125.67 126.23 194700 0.09 0.07%
RIF Rmr Real Estate Income Fund 21.5 21.17 21.28 29600 -0.22 -1.02%
RIGS Riverfront Strategic Income Fun 25.44 25.24 25.33 50500 0.09 0.36%
RINF 30 Year Tips/Tsy Spread Proshares 28.79 28.44 28.75 2800 0.31 1.09%
RING Global Gold Miners MSCI Ishares 18.42 17.95 18.28 1329900 0.33 1.84%
RISE Sit Rising Rate ETF 23.11 23.07 23.08 3900 -0.03 -0.13%
RJA Rogers Agriculture ETN Elements 6.24 6.2 6.22 108500 0.02 0.32%
RJI Rogers Commodity ETN Elements 4.99 4.95 4.97 245300 0.00 0.00%
RJN Rogers Energy ETN Elements 2.37 2.37 2.37 100 0.00 0.00%
RJZ Rogers Metal ETN Elements 8.03 7.99 8.03 2000 0.02 0.25%
RLG-A Radiant Logistics Inc 9.75% S 26.19 26.1 26.16 1000 0.06 0.23%
RLGT Radiant Logistics 6.15 5.97 6 341200 -0.07 -1.15%
RLY SPDR SSGA Multi-Asset Real Return ETF 24.43 24.28 24.28 14000 -0.12 -0.49%
RNN Rexahn Pharmaceuticals 0.44 0.41 0.43 2441100 0.00 0.00%
ROAM Lattice Emerging Markets Strate 23.1 22.93 22.94 25800 -0.02 -0.09%
RODM Lattice Developed Markets [Ex-U 26.24 26.06 26.06 15100 -0.13 -0.50%
ROGS Lattice Global Small Cap Strate 28.11 28.06 28.07 800 0.01 0.04%
ROM Ultra Technology Proshares 129.28 127.67 128.22 14300 -1.06 -0.82%
ROOF IQ US Real Estate Smallcap ETF 27.67 27.13 27.15 18100 -0.51 -1.84%
RORE Lattice Real Estate Strategy ETF 15.3 15.18 15.18 2700 -0.12 -0.78%
ROUS Lattice U.S. Equity Strategy Et 27.28 27.21 27.21 2500 -0.07 -0.26%
ROX Castle Brands 1.84 1.74 1.76 1783300 -0.05 -2.76%
RPG S&P 500 Pure Growth Guggenheim 91.85 91.36 91.42 55900 -0.43 -0.47%
RPV S&P 500 Pure Value Guggenheim 59.27 58.85 58.87 69700 -0.40 -0.67%
RRF Global Real Return Wisdomtree 40.62 40.62 40.62 100 0.00 0.00%
RSP S&P 500 Index Equal Weight Guggenheim 91.91 91.34 91.42 632900 -0.46 -0.50%
RSX Russia ETF Market Vectors 20.9 20.8 20.88 7070800 0.06 0.29%
RSXJ Russia Smallcap ETF Market Vectors 40.93 40.63 40.77 38400 0.02 0.05%
RTH Retail ETF Market Vectors 81.58 81.25 81.28 3500 -0.26 -0.32%
RTM S&P 500 Materials Equal Weight Guggenheim 97.81 96.67 96.68 3400 -1.13 -1.16%
RUSL Russia Bull 3X Direxion 91.71 90.36 91.3 152300 0.59 0.65%
RUSS Russia Bear 3X Direxion 6.09 6 6.03 578900 -0.03 -0.50%
RVNU Db-X-Trackers Municipal Infrast 26.24 26.15 26.2 5300 0.05 0.19%
RVP Retractable Technologies 1.09 1 1.05 60800 0.03 2.94%
RWC Relm Wireless Corp 5.15 4.95 5.05 109100 0.00 0.00%
RWJ Small Cap Revenue ETF Oppenheimer 67.87 66.87 66.96 17600 -0.91 -1.34%
RWK Mid Cap Revenue ETF Oppenheimer 56.25 55.41 55.47 7900 -0.78 -1.39%
RWL Large Cap Revenue ETF Oppenheimer 45.76 45.59 45.61 49300 -0.15 -0.33%
RWM Short Russell 2000 Proshares 47.02 46.38 47.01 409100 0.63 1.36%
RWO SPDR DJ Global Real Estate 47.73 47.3 47.36 404200 -0.37 -0.78%
RWR SPDR DJ REIT 93.16 91.77 92.09 201200 -0.72 -0.78%
RWW Financials Sector Revenue ETF Oppenheimer 58.69 58.59 58.59 500 -0.09 -0.15%
RWX SPDR DJ Intl Real Estate 38.19 38.1 38.18 627100 0.03 0.08%
RXD Ultrashort Health Care Proshares 38.28 38.28 38.28 100 0.00 0.00%
RXI S&P Global Cons Discretionary Ishares 99.75 99.14 99.23 9400 -0.52 -0.52%
RXL Ultra Health Care Proshares 72.65 72.34 72.65 800 0.31 0.43%
RYE S&P 500 Energy Equal Weight Guggenheim 57 56.24 56.3 48000 -0.70 -1.23%
RYF S&P 500 Financials Equal Weight Guggenheim 37.96 37.56 37.56 3022900 -0.34 -0.90%
RYH S&P 500 Healthcare Equal Weight Guggenheim 164.05 163.32 164.05 13400 0.58 0.35%
RYJ Raymond James Sb-1 Equity Guggenheim 39.83 39.61 39.61 13100 -0.19 -0.48%
RYT S&P 500 Technology Equal Weight Guggenheim 123.36 122.28 122.95 825600 -0.41 -0.33%
RYU S&P 500 Utilities Equal Weight Guggenheim 85.87 84.86 85.07 262800 -0.80 -0.93%
RZG S&P Smallcap 600 Pure Growth Guggenheim 103.5 102.02 102.05 13800 -1.45 -1.40%
RZV S&P Smallcap 600 Pure Value Guggenheim 69.29 67.96 67.96 14500 -1.33 -1.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange