HomeExchange
AMEX EOD:2017-06-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VAMO Cambria ETF Trust Cambria Value 23.25 23.25 23.25 100 0.00 0.00%
VAW Materials ETF Vanguard 122.39 121.4 122.1 46100 0.45 0.37%
VB Smallcap ETF Vanguard 136.69 135.28 136.45 340000 0.87 0.64%
VBK Smallcap Growth ETF Vanguard 147.22 145.57 147.08 97100 1.23 0.84%
VBR Smallcap Value ETF Vanguard 123.81 122.49 123.44 315300 0.95 0.78%
VCF Delaware Colorado Muni Income Fund Inc 15.26 15.07 15.07 5500 -0.19 -1.25%
VCR Consumer Disc ETF Vanguard 142.65 141.38 142.46 92200 0.91 0.64%
VDC Consumer Staples ETF Vanguard 142.86 142.22 142.26 73600 -0.02 -0.01%
VDE Energy ETF Vanguard 88.54 87.46 88 285800 0.46 0.53%
VEA FTSE Developed Markets Vanguard 41.69 41.42 41.66 16558100 0.20 0.48%
VEGA Advisorshares Star Global Buy-Write ETF 29.31 29.31 29.31 1600 0.00 0.00%
VEGI Global Agriculture Prod MSCI Ishares 26.62 26.57 26.61 1100 0.04 0.15%
VEU FTSE All-World Ex-US ETF Vanguard 50.51 50.19 50.47 2064300 0.24 0.48%
VFH Financial ETF Vanguard 62.28 61.64 62.2 731400 0.56 0.91%
VFL Delaware Florida Insured Muni 13.43 13.41 13.43 1900 0.02 0.15%
VGK Europe ETF FTSE Vanguard 55.78 55.42 55.74 6351100 0.30 0.54%
VGT Information Technology ETF Vanguard 143.79 141.3 143.57 621500 1.34 0.94%
VGZ Vista Gold Corp 0.88 0.86 0.86 87900 -0.02 -2.27%
VHC Virnetx Holding Corp 5.05 4.65 5 428200 0.15 3.09%
VHT Healthcare ETF Vanguard 149.13 148.28 148.9 163000 0.55 0.37%
VIG Dividend Appreciation ETF Vanguard 93.07 92.56 92.91 658400 0.28 0.30%
VII Vicon Industries Inc 0.62 0.59 0.61 8800 -0.01 -1.61%
VIOG S&P Smallcap 600 Growth Vanguard 134.64 133.14 134.56 5700 1.42 1.07%
VIOO S&P Smallcap 600 Index Vanguard 128.75 127.35 128.49 20100 1.14 0.90%
VIOV S&P Smallcap 600 Value Vanguard 121.48 119.86 121.08 10500 1.22 1.02%
VIS Industrials ETF Vanguard 128.7 127.85 128.38 112200 0.53 0.41%
VISI Vision Company As 4.05 3.95 3.95 20300 -0.05 -1.25%
VIXH CBOE S&P 500 VIX Tail Hedge Fund FT 25.81 25.81 25.81 100 0.00 0.00%
VIXM VIX Mid-Term Futures ETF Proshares 27.31 27.09 27.24 21500 0.01 0.04%
VIXY VIX Short-Term Futures ETF Proshares 10.49 10.2 10.25 1680600 -0.13 -1.25%
VKI Invesco Advantage Muni Income Trust II 11.66 11.62 11.62 72800 -0.03 -0.26%
VLU S&P 1500 Value Tilt ETF SPDR 93.14 92.52 93.14 900 0.60 0.65%
VLUE USA Value Factor Ishares ETF 74 73.43 73.9 70800 0.47 0.64%
VMAX Rex Volmaxx Long VIX Weekly Futures 3.32 3.22 3.22 9400 -0.10 -3.01%
VMIN Rex Volmaxx Inverse VIX Weekly 29.5 28.66 29.21 7900 0.33 1.14%
VMM Delaware Minnesota Muni II 14.61 14.48 14.61 10500 0.07 0.48%
VMOT Alpha Architect Value Momentum Trend ETF 25.41 25.27 25.41 13500 0.14 0.55%
VNLA Janus Short Duration Income ETF 50.26 50.18 50.24 10900 0.00 0.00%
VNM Vietnam Vaneck ETF 14.82 14.63 14.82 112400 0.19 1.30%
VNQ REIT Index ETF Vanguard 84.59 83.93 84.19 2956200 -0.03 -0.04%
VNRX Volitionrx Ltd 3.5 2.92 3.38 105200 0.25 7.99%
VO Midcap ETF Vanguard 143.74 142.71 143.48 3840800 0.56 0.39%
VOE Midcap Value ETF Vanguard 103.6 102.97 103.32 1630500 0.35 0.34%
VOO S&P 500 ETF Vanguard 223.84 222.5 223.62 2875700 0.89 0.40%
VOOG S&P 500 Growth ETF Vanguard 124.24 123.13 124.14 40300 0.68 0.55%
VOOV S&P 500 Value ETF Vanguard 101.63 101.24 101.41 16600 0.17 0.17%
VOT Midcap Growth ETF Vanguard 118.87 117.76 118.73 152100 0.34 0.29%
VOX Telecom Services ETF Vanguard 92.74 91.91 92.65 49400 0.74 0.81%
VPL Pacific ETF FTSE Vanguard 66.18 65.77 66.16 325800 0.37 0.56%
VPU Utilities ETF Vanguard 116.75 115.26 115.3 103700 -1.29 -1.11%
VQT S&P 500 Dynamic Veqtor ETN Barclays 145.7 145.5 145.7 300 0.20 0.14%
VRP Variable Rate Preferred Portfolio PS 26.12 26.08 26.12 266600 0.02 0.08%
VSR Versar Inc 1.59 1.51 1.51 52500 0.00 0.00%
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.4 107.86 108.39 186900 0.46 0.43%
VT Total World Stock Index ETF Vanguard 68.08 67.65 68.02 421400 0.36 0.53%
VTEB Tax-Exempt Bond Vanguard 51.48 51.41 51.45 225000 -0.02 -0.04%
VTI Total Stock Market ETF Vanguard 125.41 124.59 125.28 2444500 0.51 0.41%
VTV Value ETF Vanguard 97.02 96.63 96.86 4784500 0.23 0.24%
VUG Growth ETF Vanguard 128.6 127.26 128.48 3272600 0.75 0.59%
VV Largecap ETF Vanguard 111.94 111.28 111.81 183200 0.50 0.45%
VWO Emrg Mkts ETF MSCI Vanguard 41.06 40.77 40.97 12546900 0.07 0.17%
VXF Extended Market Index ETF Vanguard 103.12 102.02 102.99 490500 0.78 0.76%
VXX VIX Short-Term Futures ETN Ipath 12.6 12.25 12.33 51101800 -0.13 -1.04%
VXZ VIX Mid-Term Futures ETN Ipath 22.54 22.33 22.46 244400 0.05 0.22%
VYM High Dividend Yld Indx ETF Vanguard 78.73 78.44 78.56 1375700 0.07 0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange