HomeExchange
AMEX EOD:2017-08-21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VAMO Cambria ETF Trust Cambria Value 23.29 23.1 23.1 39400 -0.19 -0.82%
VAW Materials ETF Vanguard 121.04 120.57 120.73 39600 -0.11 -0.09%
VB Smallcap ETF Vanguard 131.97 131.26 131.81 342600 0.10 0.08%
VBK Smallcap Growth ETF Vanguard 142.46 141.75 142.33 201100 0.09 0.06%
VBR Smallcap Value ETF Vanguard 119.27 118.63 119.06 255500 0.04 0.03%
VCF Delaware Colorado Muni Income Fund Inc 15.45 15.35 15.45 2500 0.10 0.65%
VCR Consumer Disc ETF Vanguard 139.64 138.69 139.55 54500 0.13 0.09%
VDC Consumer Staples ETF Vanguard 141.935 141.12 141.68 168600 0.52 0.37%
VDE Energy ETF Vanguard 84.5 83.8 84.03 387600 -0.47 -0.56%
VEA FTSE Developed Markets Vanguard 42.04 41.88 41.97 5113800 -0.02 -0.05%
VEGA Advisorshares Star Global Buy-Write ETF 29.2 29.1 29.1 1100 -0.10 -0.34%
VEGI Global Agriculture Prod MSCI Ishares 26.82 26.78 26.82 300 0.03 0.11%
VESH Virtus Enhanced Short U.S. Equity ETF 25.27 25.22 25.22 300 -0.05 -0.20%
VEU FTSE All-World Ex-US ETF Vanguard 51.33 51.12 51.28 1256600 0.03 0.06%
VFH Financial ETF Vanguard 62.03 61.64 61.85 414200 -0.18 -0.29%
VFL Delaware Florida Insured Muni 13.5 13.38 13.5 3200 0.12 0.90%
VGK Europe ETF FTSE Vanguard 56.1 55.84 55.99 2473400 0.00 0.00%
VGT Information Technology ETF Vanguard 146.32 144.98 145.99 703900 -0.20 -0.14%
VGZ Vista Gold Corp 0.8 0.75 0.79 222500 0.03 3.95%
VHC Virnetx Holding Corp 4 3.4 3.4 332300 -0.45 -11.69%
VHT Healthcare ETF Vanguard 145.32 144.43 145.19 119300 0.60 0.41%
VIG Dividend Appreciation ETF Vanguard 92.25 91.69 92.16 555900 0.16 0.17%
VII Vicon Industries Inc 0.42 0.37 0.39 16200 0.02 5.41%
VIOG S&P Smallcap 600 Growth Vanguard 128.67 128.05 128.65 9000 -0.01 -0.01%
VIOO S&P Smallcap 600 Index Vanguard 122.51 121.82 122.38 23700 0.13 0.11%
VIOV S&P Smallcap 600 Value Vanguard 114.93 114.52 114.75 5400 0.04 0.03%
VIS Industrials ETF Vanguard 126.14 125.65 126 69700 -0.02 -0.02%
VISI Vision Company As 3.15 3.005 3.15 9900 0.05 1.61%
VIXM VIX Mid-Term Futures Proshares 27.5 27.04 27.04 47900 -0.33 -1.21%
VIXY VIX Short-Term Futures Proshares 44.82 42.33 42.44 1755300 -1.41 -3.22%
VKI Invesco Advantage Muni Income Trust II 11.83 11.73 11.83 75600 0.10 0.85%
VLU S&P 1500 Value Tilt ETF SPDR 92.55 92.55 92.55 100 0.00 0.00%
VLUE USA Value Factor Ishares ETF 73.47 73.08 73.37 75700 -0.08 -0.11%
VMAX Rex Volmaxx Long VIX Weekly Futures 27.27 25.25 25.55 5500 -1.63 -6.00%
VMIN Rex Volmaxx Inverse VIX Weekly 25.22 23.62 25.03 32100 1.00 4.16%
VMM Delaware Minnesota Muni II 14.72 14.6 14.64 9000 -0.08 -0.54%
VMOT Alpha Architect Value Momentum Trend ETF 25.67 25.62 25.66 5500 0.04 0.16%
VNLA Janus Short Duration Income ETF 50.32 50.29 50.31 20600 -0.01 -0.02%
VNM Vietnam Vaneck ETF 14.23 14.09 14.15 49400 -0.08 -0.56%
VNQ REIT Index ETF Vanguard 83.21 82.07 83.07 2487900 0.87 1.06%
VNRX Volitionrx Ltd 2.58 2.45 2.45 17600 -0.13 -5.04%
VO Midcap ETF Vanguard 141.28 140.54 141.15 300400 0.19 0.13%
VOE Midcap Value ETF Vanguard 101.9 101.45 101.81 217800 0.05 0.05%
VOO S&P 500 ETF Vanguard 223.36 222.12 223.14 1281500 0.29 0.13%
VOOG S&P 500 Growth ETF Vanguard 124.78 124 124.71 40800 0.25 0.20%
VOOV S&P 500 Value ETF Vanguard 100.37 99.89 100.305 13000 0.12 0.11%
VOT Midcap Growth ETF Vanguard 116.62 115.95 116.5 145900 0.27 0.23%
VOX Telecom Services ETF Vanguard 92.32 91.69 91.95 42800 0.00 0.00%
VPL Pacific ETF FTSE Vanguard 67.05 66.87 67.02 113900 0.02 0.03%
VPU Utilities ETF Vanguard 120.23 119.485 120.04 261000 0.30 0.25%
VQT S&P 500 Dynamic Veqtor ETN Barclays 147.52 147.52 147.52 100 0.00 0.00%
VRP Variable Rate Preferred Portfolio PS 26.03 25.94 25.99 476000 -0.01 -0.04%
VSR Versar Inc 1.08 1.04 1.05 26900 0.00 0.00%
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 110.96 110.57 110.84 70900 0.06 0.05%
VT Total World Stock Index ETF Vanguard 68.48 68.18 68.42 500100 0.02 0.03%
VTEB Tax-Exempt Bond Vanguard 51.8 51.76 51.8 192900 0.01 0.02%
VTI Total Stock Market ETF Vanguard 124.48 123.79 124.39 1627300 0.17 0.14%
VTV Value ETF Vanguard 96.44 96.02 96.36 1178100 0.11 0.11%
VUG Growth ETF Vanguard 128.56 127.7 128.43 507000 0.15 0.12%
VV Largecap ETF Vanguard 111.65 111.05 111.53 150500 0.15 0.13%
VWO Emrg Mkts ETF MSCI Vanguard 43.25 43.03 43.14 8192800 0.02 0.05%
VXF Extended Market Index ETF Vanguard 99.92 99.405 99.79 101300 0.18 0.18%
VXX VIX Short-Term Futures ETN Ipath 13.49 12.73 12.77 108580300 -0.43 -3.26%
VXZ VIX Mid-Term Futures ETN Ipath 22.71 22.31 22.35 260700 -0.20 -0.89%
VYM High Dividend Yld Indx ETF Vanguard 78.34 77.84 78.16 596300 0.11 0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange