HomeExchange
AMEX EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VAMO Cambria ETF Trust Cambria Value 23.2 23.19 23.19 2200 -0.01 -0.04%
VAW Materials ETF Vanguard 118.32 116.46 116.92 118200 -1.29 -1.09%
VB Smallcap ETF Vanguard 131.5 130.06 130.63 1119600 -0.33 -0.25%
VBK Smallcap Growth ETF Vanguard 138.81 137.58 138.12 97700 -0.22 -0.16%
VBR Smallcap Value ETF Vanguard 121.23 119.8 120.33 414300 -0.45 -0.37%
VCF Delaware Colorado Muni Income Fund Inc 14.84 14.6 14.62 8000 -0.22 -1.48%
VCR Consumer Discretionary ETF Vanguard 136.54 135.6 136.01 43500 -0.01 -0.01%
VDC Consumer Staples ETF Vanguard 141.21 140.37 140.82 84800 -0.39 -0.28%
VDE Energy ETF Vanguard 94.86 94 94.15 256300 -0.52 -0.55%
VEA FTSE Developed Markets Vanguard 39.28 39.13 39.2 11122000 0.03 0.08%
VEGI Global Agriculture Prod MSCI Ishares 26.02 25.83 25.87 3400 -0.11 -0.42%
VEU FTSE All-World Ex-US ETF Vanguard 47.94 47.77 47.86 1524500 0.05 0.10%
VFH Financial ETF Vanguard 60.21 59.35 59.75 2007000 -0.22 -0.37%
VFL Delaware Florida Insured Muni 12.85 12.81 12.85 3800 0.03 0.23%
VGK Europe ETF FTSE Vanguard 51.47 51.27 51.37 2516100 0.04 0.08%
VGT Information Technology ETF Vanguard 135.05 133.69 134.19 426400 -0.45 -0.33%
VGZ Vista Gold Corp 1.03 0.99 1 381500 -0.02 -1.96%
VHC Virnetx Holding Corp 2.05 1.9 1.9 210100 -0.15 -7.32%
VHT Healthcare ETF Vanguard 137.87 136.8 137.38 162300 0.18 0.13%
VIG Dividend Appreciation ETF Vanguard 90.52 89.75 90.02 962100 -0.23 -0.25%
VII Vicon Industries Inc 0.4 0.37 0.39 17000 0.00 0.00%
VIOG S&P Smallcap 600 Gr Idx ETF Vanguard 129.4 128.15 128.77 12500 -0.42 -0.33%
VIOO S&P Smallcap 600 Index ETF Vanguard 123.79 122.36 122.83 45500 -0.39 -0.32%
VIOV S&P Smallcap 600 Value Idx ETF Vanguard 117.42 116.24 116.73 14700 -0.38 -0.32%
VIS Industrials ETF Vanguard 123.12 121.82 122.25 79700 -0.56 -0.46%
VISI Vision Company As 7.35 7.05 7.35 11100 0.30 4.26%
VIXM VIX Mid-Term Futures ETF Proshares 34.48 33.7 33.85 19700 -0.30 -0.88%
VIXY VIX Short-Term Futures ETF Proshares 14.59 13.71 13.97 3946600 -0.03 -0.21%
VKI Invesco Advantage Muni Income Trust II 11.1 11.03 11.07 40600 0.00 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 90.27 90.13 90.2 500 -0.07 -0.08%
VLUE MSCI USA Value Factor Ishares 72.51 71.75 72.08 87700 -0.25 -0.35%
VMAX Rex Volmaxx Long VIX Weekly Fut 5.23 4.82 4.86 34700 0.04 0.83%
VMIN Rex Volmaxx Inverse VIX Weekly 36.06 32.58 34.54 93400 -1.52 -4.22%
VMM Delaware Minnesota Muni II 14.38 14.38 14.38 300 0.00 0.00%
VNLA Janus Short Duration Income ETF 50.2 50.17 50.18 4800 -0.02 -0.04%
VNM Vietnam ETF Market Vectors 14 13.9 13.94 118600 -0.06 -0.43%
VNQ REIT Index ETF Vanguard 82.45 81.78 81.88 4399200 -0.21 -0.26%
VNRX Volitionrx Ltd 4.08 4.02 4.05 18400 -0.02 -0.49%
VO Midcap ETF Vanguard 138.89 137.55 138.15 584100 -0.30 -0.22%
VOE Midcap Value ETF Vanguard 101.16 100.15 100.56 245700 -0.37 -0.37%
VOO S&P 500 ETF Vanguard 215.77 213.88 214.73 2647600 -0.41 -0.19%
VOOG S&P 500 Growth Index ETF Vanguard 117.65 116.81 117.14 60900 -0.25 -0.21%
VOOV S&P 500 Value Index ETF Vanguard 99.98 99.2 99.53 50800 -0.36 -0.36%
VOT Midcap Growth ETF Vanguard 112.48 111.57 111.98 83000 -0.16 -0.14%
VOX Telecom Services ETF Vanguard 95.17 94.41 94.64 72800 -0.01 -0.01%
VPL Pacific ETF FTSE Vanguard 63.45 63.25 63.35 140400 0.08 0.13%
VPU Utilities ETF Vanguard 114.05 113.12 113.75 117700 0.52 0.46%
VQT S&P 500 Dynamic Veqtor ETN Barclays 142.46 141.98 141.99 400 -0.47 -0.33%
VRP Powershares Variable Rate Prefe 25.42 25.35 25.36 362300 -0.01 -0.04%
VSR Versar Inc 2 1.82 1.9 602800 0.05 2.70%
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 102.51 102.1 102.39 71600 0.15 0.15%
VT Total World Stock Index ETF Vanguard 65.33 64.95 65.13 1583300 0.03 0.05%
VTEB Vanguard Tax-Exempt Bond ETF 50.64 50.51 50.55 109900 0.04 0.08%
VTI Total Stock Market ETF Vanguard 120.74 119.66 120.16 2305400 -0.26 -0.22%
VTV Value ETF Vanguard 95.25 94.32 94.68 1545800 -0.34 -0.36%
VUG Growth ETF Vanguard 120.98 120.06 120.51 846600 -0.16 -0.13%
VV Largecap ETF Vanguard 107.73 106.82 107.21 334300 -0.28 -0.26%
VWO Emrg Mkts ETF MSCI Vanguard 40.28 40.09 40.21 12543700 0.11 0.27%
VXF Extended Market Index ETF Vanguard 98.65 97.63 97.99 140100 -0.26 -0.26%
VXX VIX Short-Term Futures ETN Ipath 17.5 16.45 16.77 87095800 -0.03 -0.18%
VXZ VIX Mid-Term Futures ETN Ipath 28.43 27.79 27.9 135700 -0.23 -0.82%
VYM High Dividend Yield Indx ETF Vanguard 77.65 77 77.28 1388500 -0.23 -0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange