HomeExchange
AMEX EOD:2017-04-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VAMO Cambria ETF Trust Cambria Value 24.05 23.74 23.88 1300 -0.17 -0.71%
VAW Materials ETF Vanguard 121.25 120.13 120.24 63700 -1.01 -0.83%
VB Smallcap ETF Vanguard 136.14 134.4 134.42 1002300 -1.69 -1.24%
VBK Smallcap Growth ETF Vanguard 144.2 142.56 142.58 144900 -1.43 -0.99%
VBR Smallcap Value ETF Vanguard 124.93 123.32 123.35 377000 -1.54 -1.23%
VCF Delaware Colorado Muni Income Fund Inc 15.07 14.91 14.91 5200 -0.02 -0.13%
VCR Consumer Discretionary ETF Vanguard 142.99 141.65 141.88 70200 -1.11 -0.78%
VDC Consumer Staples ETF Vanguard 142.19 141.54 142.16 63900 -0.03 -0.02%
VDE Energy ETF Vanguard 94.25 93.19 93.33 387500 -0.82 -0.87%
VEA FTSE Developed Markets Vanguard 40.23 40.15 40.17 8718400 -0.04 -0.10%
VEGA Advisorshares Star Global Buy-Write ETF 28.74 28.72 28.72 400 -0.02 -0.07%
VEGI Global Agriculture Prod MSCI Ishares 26.49 26.41 26.46 2600 -0.02 -0.08%
VEU FTSE All-World Ex-US ETF Vanguard 48.88 48.8 48.83 1245100 -0.04 -0.08%
VFH Financial ETF Vanguard 60.76 60.06 60.06 588800 -0.56 -0.92%
VFL Delaware Florida Insured Muni 13.01 12.98 12.99 3700 0.01 0.08%
VGK Europe ETF FTSE Vanguard 53.76 53.58 53.58 4565500 -0.16 -0.30%
VGT Information Technology ETF Vanguard 139.2 138.47 138.8 471100 -0.32 -0.23%
VGZ Vista Gold Corp 1.05 0.99 1.03 248100 0.04 4.04%
VHC Virnetx Holding Corp 3.35 3.2 3.3 329600 -0.05 -1.49%
VHT Healthcare ETF Vanguard 140.18 139.49 140.13 171300 0.09 0.06%
VIG Dividend Appreciation ETF Vanguard 91.91 91.36 91.49 568300 -0.42 -0.46%
VII Vicon Industries Inc 0.47 0.43 0.45 77500 -0.02 -4.26%
VIOG S&P Smallcap 600 Gr Idx ETF Vanguard 134.53 132.81 132.83 13200 -1.70 -1.26%
VIOO S&P Smallcap 600 Index ETF Vanguard 128.68 126.74 126.74 26200 -1.94 -1.51%
VIOV S&P Smallcap 600 Value Idx ETF Vanguard 121.1 120.19 120.19 12100 -0.91 -0.75%
VIS Industrials ETF Vanguard 126.99 125.93 126.03 61400 -0.96 -0.76%
VISI Vision Company As 6.45 6.05 6.45 19400 0.40 6.61%
VIXH First Trust CBOE S&P 500 VIX Ta 25.4 25.4 25.4 100 0.00 0.00%
VIXM VIX Mid-Term Futures ETF Proshares 30.37 30.02 30.02 14900 -0.28 -0.92%
VIXY VIX Short-Term Futures ETF Proshares 12.66 12.5 12.51 1686500 -0.01 -0.08%
VKI Invesco Advantage Muni Income Trust II 11.34 11.28 11.33 84100 0.02 0.18%
VLUE MSCI USA Value Factor Ishares 73.7 73.22 73.28 65200 -0.42 -0.57%
VMAX Rex Volmaxx Long VIX Weekly Fut 4.33 4.25 4.28 10100 -0.02 -0.47%
VMIN Rex Volmaxx Inverse VIX Weekly 25.48 25.04 25.33 5700 -0.15 -0.59%
VMM Delaware Minnesota Muni II 15.15 14.64 14.95 38800 -0.20 -1.32%
VNLA Janus Short Duration Income ETF 50.19 50.17 50.18 16300 -0.01 -0.02%
VNM Vietnam ETF Market Vectors 14.09 13.9 14.04 157100 0.14 1.01%
VNQ REIT Index ETF Vanguard 83.57 82.49 82.79 5983700 -0.65 -0.78%
VNRX Volitionrx Ltd 3.85 3.66 3.85 16400 0.04 1.05%
VO Midcap ETF Vanguard 141.95 140.76 140.87 276000 -0.88 -0.62%
VOE Midcap Value ETF Vanguard 103.11 102.25 102.32 189400 -0.77 -0.75%
VOO S&P 500 ETF Vanguard 219.34 218.43 218.6 1257600 -0.73 -0.33%
VOOG S&P 500 Growth Index ETF Vanguard 120.83 120.24 120.37 22300 -0.46 -0.38%
VOOV S&P 500 Value Index ETF Vanguard 100.64 100.16 100.17 17300 -0.47 -0.47%
VOT Midcap Growth ETF Vanguard 115.91 115.11 115.31 78400 -0.60 -0.52%
VOX Telecom Services ETF Vanguard 98.06 96.82 96.95 44100 -1.11 -1.13%
VPL Pacific ETF FTSE Vanguard 63.82 63.68 63.76 226000 0.05 0.08%
VPU Utilities ETF Vanguard 114.1 113.12 113.38 74200 -0.54 -0.47%
VRP Powershares Variable Rate Prefe 25.72 25.68 25.72 270000 0.01 0.04%
VSR Versar Inc 1.39 1.33 1.36 13300 0.03 2.26%
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 105.48 105.25 105.48 102000 0.06 0.06%
VT Total World Stock Index ETF Vanguard 66.46 66.24 66.28 583400 -0.18 -0.27%
VTEB Vanguard Tax-Exempt Bond ETF 50.84 50.78 50.83 152600 0.02 0.04%
VTI Total Stock Market ETF Vanguard 123.21 122.55 122.61 1795800 -0.55 -0.45%
VTV Value ETF Vanguard 95.82 95.28 95.34 984600 -0.46 -0.48%
VUG Growth ETF Vanguard 124.71 124.31 124.43 735700 -0.28 -0.22%
VV Largecap ETF Vanguard 109.68 109.17 109.29 222700 -0.39 -0.36%
VWO Emrg Mkts ETF MSCI Vanguard 40.37 40.2 40.34 11072500 0.08 0.20%
VXF Extended Market Index ETF Vanguard 102.17 101.02 101.02 236300 -1.15 -1.13%
VXX VIX Short-Term Futures ETN Ipath 15.21 15 15.01 44728800 -0.03 -0.20%
VXZ VIX Mid-Term Futures ETN Ipath 25.05 24.74 24.74 208200 -0.17 -0.68%
VYM High Dividend Yield Indx ETF Vanguard 77.91 77.51 77.59 534400 -0.32 -0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange