HomeExchange
AMEX EOD:2017-10-19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VAMO Cambria ETF Trust Cambria Value 24.77 24.77 24.77 300 0.00 0.00%
VAW Materials ETF Vanguard 131.85 130.59 131.84 45200 0.89 0.68%
VB Smallcap ETF Vanguard 142.84 141.76 142.81 953600 0.53 0.37%
VBK Smallcap Growth ETF Vanguard 154.43 153.21 154.43 85000 0.42 0.27%
VBR Smallcap Value ETF Vanguard 129.11 128.1 129.08 309400 0.69 0.54%
VCF Delaware Colorado Muni Income Fund Inc 15.06 14.67 15.01 6800 -0.01 -0.07%
VCR Consumer Disc ETF Vanguard 144.68 143.74 144.68 29500 0.57 0.40%
VDC Consumer Staples ETF Vanguard 139 138.37 138.71 78700 -0.29 -0.21%
VDE Energy ETF Vanguard 92.52 91.4 92.04 128400 0.15 0.16%
VEA FTSE Developed Markets Vanguard 44.01 43.84 44.01 7668800 0.12 0.27%
VEGA Advisorshares Star Global Buy-Write ETF 30.27 30.27 30.27 100 0.00 0.00%
VEGI Global Agriculture Prod MSCI Ishares 28.49 28.39 28.49 5500 0.06 0.21%
VESH Virtus Enhanced Short U.S. Equity ETF 23.89 23.89 23.89 200 0.00 0.00%
VEU FTSE All-World Ex-US ETF Vanguard 53.59 53.42 53.59 916900 0.13 0.24%
VFH Financial ETF Vanguard 66.52 65.43 66.47 337900 0.54 0.82%
VFL Delaware Florida Insured Muni 13.67 13.4 13.52 8800 -0.15 -1.10%
VGK Europe ETF FTSE Vanguard 58.61 58.43 58.55 2667600 0.09 0.15%
VGT Information Technology ETF Vanguard 156.89 155.6 156.89 285800 0.33 0.21%
VGZ Vista Gold Corp 0.76 0.74 0.74 106000 0.00 0.00%
VHC Virnetx Holding Corp 6 4.45 5.8 2423300 0.70 13.73%
VHT Healthcare ETF Vanguard 155.61 154.43 155.58 98800 0.97 0.63%
VIG Dividend Appreciation ETF Vanguard 96.55 95.86 96.55 403800 0.57 0.59%
VII Vicon Industries Inc 0.45 0.39 0.41 91600 -0.04 -8.89%
VIOG S&P Smallcap 600 Growth Vanguard 141.75 140.73 141.67 5800 0.33 0.23%
VIOO S&P Smallcap 600 Index Vanguard 136.33 135.28 136.33 19400 0.38 0.28%
VIOV S&P Smallcap 600 Value Vanguard 128.5 127.87 128.47 13200 0.14 0.11%
VIS Industrials ETF Vanguard 136.24 135.12 136.2 65300 0.63 0.46%
VISI Vision Company As 2.4 2.25 2.28 62500 -0.07 -2.98%
VIXM VIX Mid-Term Futures Proshares 24.12 23.54 23.56 75300 -0.42 -1.75%
VIXY VIX Short-Term Futures Proshares 30.04 28.54 28.58 1547400 -1.15 -3.87%
VKI Invesco Advantage Muni Income Trust II 11.5 11.44 11.5 44200 0.01 0.09%
VLU S&P 1500 Value Tilt ETF SPDR 96.82 96.82 96.82 100 0.00 0.00%
VLUE USA Value Factor Ishares ETF 78.88 78.34 78.88 47800 0.39 0.50%
VMAX Rex Volmaxx Long VIX Weekly Futures 16.24 15.59 15.63 8400 -0.61 -3.76%
VMIN Rex Volmaxx Inverse VIX Weekly 38.1 36.27 38.1 23900 1.37 3.73%
VMM Delaware Minnesota Muni II 14.21 14.1 14.16 7400 -0.05 -0.35%
VMOT Alpha Architect Value Momentum Trend ETF 27.53 27.36 27.5 39900 -0.03 -0.11%
VNLA Janus Short Duration Income ETF 50.36 50.29 50.35 23500 0.06 0.12%
VNM Vietnam Vaneck ETF 15.5 15.36 15.49 169300 0.08 0.52%
VNQ REIT Index ETF Vanguard 84.54 83.84 84.13 1838700 -0.23 -0.27%
VNRX Volitionrx Ltd 2.37 2.33 2.33 21000 -0.04 -1.69%
VO Midcap ETF Vanguard 149.22 148.07 149.19 356400 0.73 0.49%
VOE Midcap Value ETF Vanguard 107 106.24 107 160100 0.57 0.54%
VOO S&P 500 ETF Vanguard 234.99 233.62 234.99 1653600 0.96 0.41%
VOOG S&P 500 Growth ETF Vanguard 131.5 130.82 131.5 38600 0.40 0.31%
VOOV S&P 500 Value ETF Vanguard 105.25 104.745 105.25 8000 0.50 0.48%
VOT Midcap Growth ETF Vanguard 123.89 122.75 123.89 90600 0.72 0.58%
VOX Telecom Services ETF Vanguard 92.8 91.49 91.6 73700 -0.30 -0.33%
VPL Pacific ETF FTSE Vanguard 70.16 69.81 70.12 1636500 0.18 0.26%
VPU Utilities ETF Vanguard 120.75 119.69 120.75 57200 0.97 0.81%
VQT S&P 500 Dynamic Veqtor ETN Barclays 152.17 151.96 152.17 500 0.21 0.14%
VRP Variable Rate Preferred Portfolio PS 26.07 26.02 26.05 277600 0.02 0.08%
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 116.12 115.73 116 140500 -0.01 -0.01%
VT Total World Stock Index ETF Vanguard 71.95 71.6 71.95 513400 0.24 0.33%
VTEB Tax-Exempt Bond Vanguard 51.95 51.87 51.89 724300 0.01 0.02%
VTI Total Stock Market ETF Vanguard 131.71 130.94 131.71 1942600 0.46 0.35%
VTV Value ETF Vanguard 101.76 101.19 101.76 678000 0.56 0.55%
VUG Growth ETF Vanguard 134.99 134.16 134.99 387600 0.34 0.25%
VV Largecap ETF Vanguard 117.51 116.85 117.51 121400 0.50 0.43%
VWO Emrg Mkts ETF MSCI Vanguard 44.7 44.44 44.63 7952100 -0.07 -0.16%
VXF Extended Market Index ETF Vanguard 108.29 107.43 108.27 372500 0.43 0.40%
VXX VIX Short-Term Futures ETN Ipath 36.19 34.35 34.39 41601200 -1.43 -3.99%
VXZ VIX Mid-Term Futures ETN Ipath 19.94 19.44 19.44 225500 -0.38 -1.92%
VYM High Dividend Yld Indx ETF Vanguard 82.85 82.4 82.84 528700 0.38 0.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange