| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| XIN3.L |
FTSE Xinhua A 200 Index |
10272.7 |
10114.5 |
10122.5 |
0 |
-47.10 |
 |
-0.46% |
| XIN4.L |
FTSE Xinhua A 600 Index |
9235.32 |
9119.12 |
9125.88 |
0 |
-21.95 |
|
-0.24% |
| XIN40001.L |
FTSE Xin600 Oil & Gas |
5427.02 |
5337.53 |
5342.52 |
0 |
-73.12 |
|
-1.35% |
| XIN40530.L |
FTSE Xin600 Oil & Gas Pr |
5748.85 |
5677.23 |
5683.26 |
0 |
-26.07 |
|
-0.46% |
| XIN40570.L |
FTSE Xin600 Oil Equip. S |
7154.68 |
7054.19 |
7106.31 |
0 |
14.50 |
 |
0.20% |
| XIN40580.L |
FTSE Xinhua A600 Index A |
6390.35 |
6045.19 |
6045.19 |
0 |
-314.31 |
|
-4.94% |
| XIN41000.L |
FTSE Xin600 Basic Materi |
5724.95 |
5661.77 |
5670.14 |
0 |
-4.80 |
|
-0.08% |
| XIN41350.L |
FTSE Xin600 Chemicals |
7552.59 |
7471.72 |
7492.92 |
0 |
21.20 |
|
0.28% |
| XIN41730.L |
FTSE Xin600 Forestry & P |
2458.53 |
2372.49 |
2406.08 |
0 |
-52.45 |
|
-2.13% |
| XIN41750.L |
FTSE Xin600 Industrial M |
5282.56 |
5190.53 |
5201.84 |
0 |
-44.17 |
|
-0.84% |
| XIN41770.L |
FTSE Xin600 Mining |
10123 |
9978.24 |
10088.3 |
0 |
84.90 |
|
0.85% |
| XIN42000.L |
FTSE Xin600 Industrials |
6590.43 |
6527.24 |
6540.65 |
0 |
8.40 |
|
0.13% |
| XIN42350.L |
FTSE Xin600 Construction |
8339.87 |
8241.79 |
8244.93 |
0 |
2.24 |
|
0.03% |
| XIN42710.L |
FTSE Xin600 Aerospace & |
17081.9 |
16391 |
16863.9 |
0 |
472.90 |
|
2.89% |
| XIN42720.L |
FTSE Xin600 General Indu |
3052.01 |
3031.72 |
3045.13 |
0 |
11.77 |
|
0.39% |
| XIN42730.L |
FTSE Xin600 Electronic&E |
9862.5 |
9761.19 |
9779.47 |
0 |
-21.18 |
|
-0.22% |
| XIN42750.L |
FTSE Xin600 Industrial E |
8500.12 |
8351.19 |
8427.61 |
0 |
66.98 |
|
0.80% |
| XIN42770.L |
FTSE Xin600 Industrial T |
5465.58 |
5409.61 |
5412.53 |
0 |
-23.90 |
|
-0.44% |
| XIN42790.L |
FTSE Xin600 Support Serv |
2212.79 |
2179.78 |
2180.7 |
0 |
-16.58 |
|
-0.75% |
| XIN43000.L |
FTSE Xin600 Consumer Goo |
13223.3 |
12975 |
13015.5 |
0 |
-111.60 |
|
-0.85% |
| XIN43350.L |
FTSE Xin600 Automobiles |
15087.1 |
14888.7 |
14987.6 |
0 |
15.10 |
|
0.10% |
| XIN43530.L |
FTSE Xin600 Beverages |
63381.6 |
61881.4 |
62372.9 |
0 |
-267.70 |
|
-0.43% |
| XIN43570.L |
FTSE Xin600 Food Produce |
10308.5 |
10098.8 |
10123.2 |
0 |
-105.50 |
|
-1.03% |
| XIN43720.L |
FTSE Xin600 Household Go |
17017.9 |
16449 |
16460.2 |
0 |
-375.40 |
|
-2.23% |
| XIN43740.L |
FTSE Xin600 Leisure Good |
3636.72 |
3575.78 |
3603.94 |
0 |
15.80 |
|
0.44% |
| XIN43760.L |
FTSE Xin600 Personal Goo |
2776.51 |
2744.95 |
2752.89 |
0 |
-10.98 |
|
-0.40% |
| XIN44000.L |
FTSE Xin600 Health Care |
24424.2 |
24019.3 |
24107.4 |
0 |
-238.50 |
|
-0.98% |
| XIN44570.L |
FTSE Xin600 Pharmaceutic |
23222.9 |
22832.5 |
22917 |
0 |
-230.60 |
|
-1.00% |
| XIN45000.L |
FTSE Xin600 Consumer Ser |
8908.14 |
8804.77 |
8859.39 |
0 |
54.62 |
|
0.62% |
| XIN45330.L |
FTSE Xin600 Food & Drug |
13946.2 |
13527 |
13828.1 |
0 |
269.60 |
|
1.99% |
| XIN45370.L |
FTSE Xin600 General Reta |
8956.19 |
8807.84 |
8874.85 |
0 |
67.01 |
|
0.76% |
| XIN45550.L |
FTSE Xin600 Media |
4619.39 |
4548.3 |
4591.24 |
0 |
31.14 |
|
0.68% |
| XIN45750.L |
FTSE Xin600 Travel & Lei |
9012.54 |
8844.3 |
8889.6 |
0 |
23.58 |
|
0.27% |
| XIN46000.L |
FTSE Xin600 Telecommunic |
7700.1 |
7541.07 |
7554.32 |
0 |
-92.77 |
|
-1.21% |
| XIN46570.L |
FTSE Xin600 Mobile Telec |
7426.78 |
7273.38 |
7286.17 |
0 |
-89.47 |
|
-1.21% |
| XIN47000.L |
FTSE Xin600 Utilities |
3627.55 |
3602.23 |
3605.62 |
0 |
-18.25 |
|
-0.50% |
| XIN47530.L |
FTSE Xin600 Electricity |
3241.74 |
3218.69 |
3221.87 |
0 |
-15.66 |
|
-0.48% |
| XIN47570.L |
FTSE Xin600 Gas Water & |
6333.05 |
6276.51 |
6284.54 |
0 |
-41.80 |
|
-0.66% |
| XIN48000.L |
FTSE Xin600 Financials |
13904.8 |
13650.5 |
13659 |
0 |
-38.40 |
|
-0.28% |
| XIN48350.L |
FTSE Xin600 Banks |
14616.1 |
14385 |
14392.1 |
0 |
-107.70 |
|
-0.74% |
| XIN48570.L |
FTSE Xin600 Life Insuran |
7612.43 |
7414.36 |
7441.1 |
0 |
-75.00 |
|
-1.00% |
| XIN48630.L |
FTSE Xinhua A600 Index R |
15213.5 |
14829.2 |
14865.1 |
0 |
35.90 |
|
0.24% |
| XIN48770.L |
FTSE Xin600 General Fina |
11055.8 |
10740.8 |
10869.2 |
0 |
124.00 |
|
1.15% |
| XIN49000.L |
FTSE Xin600 Technology |
7570 |
7376.19 |
7457.26 |
0 |
81.07 |
|
1.10% |
| XIN49530.L |
FTSE Xin600 Software & C |
10336.9 |
9987.34 |
10178.1 |
0 |
162.60 |
|
1.62% |
| XIN49570.L |
FTSE Xin600 Technology H |
6538.09 |
6384.07 |
6439.53 |
0 |
55.46 |
|
0.87% |
| XIN5.L |
FTSE Xinhua A 400 Index |
8915.09 |
8818.96 |
8847.61 |
0 |
28.65 |
|
0.32% |
| XIN6.L |
FTSE Xinhua A Smallcap |
11879.2 |
11764.2 |
11824.9 |
0 |
60.70 |
|
0.52% |
| XIN7.L |
FTSE Xinhua A All-Share |
9244.87 |
9151.29 |
9167.36 |
0 |
-2.79 |
|
-0.03% |
| XIN9.L |
FTSE China A50 Index |
12787.6 |
12538.2 |
12548.3 |
0 |
-89.50 |
|
-0.71% |
| XINA50N.L |
FTSE China A50 Net Index |
12787.6 |
12538.2 |
12548.3 |
0 |
-89.50 |
|
-0.71% |
| XINBV.L |
Ftse/Xinhua Blueship Value 100 Idx |
13284.6 |
13053.8 |
13065.2 |
0 |
-60.60 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange