| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| WI01.L |
FTSE World |
591.33 |
579.82 |
581.3 |
0 |
-9.56 |
 |
-1.62% |
| WI02.L |
FTSE World Ex South Afri |
588.3 |
576.77 |
578.25 |
0 |
-9.58 |
|
-1.63% |
| WI03.L |
FTSE World Europe Ex EUR |
133.79 |
133.43 |
133.48 |
0 |
-0.08 |
|
-0.06% |
| WIBRA.L |
FTSE Brazil Index |
3443.44 |
3383.09 |
3391.8 |
0 |
-40.32 |
|
-1.17% |
| WICAN.L |
FTSE Canada Index |
560.82 |
552.37 |
554.34 |
0 |
-6.48 |
|
-1.16% |
| WICHN.L |
FTSE China Index |
31095 |
30868.3 |
30904.1 |
0 |
-189.80 |
|
-0.61% |
| WIEGY.L |
FTSE Egypt Index |
6525.95 |
6420.32 |
6479.85 |
0 |
22.72 |
 |
0.35% |
| WIIDN.L |
FTSE Indonesia Index |
3358.93 |
3297.22 |
3358.93 |
0 |
41.76 |
|
1.26% |
| WIIND.L |
FTSE India Index |
2525.49 |
2496 |
2524.16 |
0 |
28.16 |
|
1.13% |
| WIISR.L |
FTSE Israel Index |
398.67 |
395.89 |
397.27 |
0 |
-1.39 |
|
-0.35% |
| WIJPNC.L |
FTSE Japan Index |
100.12 |
99.24 |
99.39 |
0 |
-0.39 |
|
-0.39% |
| WIJPNE.L |
FTSE Japan Index EUR |
158.21 |
156.81 |
157.05 |
0 |
-0.62 |
|
-0.39% |
| WIJPNG.L |
FTSE Japan Index - GBP |
178.69 |
177.01 |
177.12 |
0 |
-0.96 |
|
-0.54% |
| WIJPNL2X.L |
FTSE Japan 2X Daily Leveraged Index |
39004.7 |
38298 |
38298 |
0 |
-357.60 |
|
-0.93% |
| WIJPNL3X.L |
FTSE Japan 3X Daily Leveraged Index |
47260.9 |
45982.2 |
45982.2 |
0 |
-647.40 |
|
-1.39% |
| WIJPNS1X.L |
FTSE Japan Daily Short Index |
3098.69 |
3070.5 |
3098.69 |
0 |
14.15 |
|
0.46% |
| WIJPNS2X.L |
FTSE Japan 2X Daily Short Index |
712.81 |
699.9 |
712.81 |
0 |
6.48 |
|
0.92% |
| WIJPNS3X.L |
FTSE Japan 3X Daily Short Index |
11993.2 |
11668.8 |
11993.2 |
0 |
163.00 |
|
1.38% |
| WIJPNU.L |
FTSE Japan Index - USD |
169.22 |
167.71 |
167.89 |
0 |
-0.72 |
|
-0.43% |
| WIJPUMVN.L |
FTSE Japan Minimum Varia |
211.04 |
209.47 |
209.7 |
0 |
-0.84 |
|
-0.40% |
| WIKOR.L |
FTSE Korea Index |
348.06 |
344.44 |
344.75 |
0 |
-1.10 |
|
-0.32% |
| WIMEX.L |
FTSE Mexico Index |
148382 |
146358 |
146360 |
0 |
-556.00 |
|
-0.38% |
| WIPAK.L |
FTSE Pakistan Index |
1411.31 |
1400.09 |
1405.51 |
0 |
-5.80 |
|
-0.41% |
| WIPER.L |
FTSE Peru Index |
159.8 |
157.01 |
159.3 |
0 |
2.29 |
|
1.46% |
| WIQAT.L |
FTSE Qatar Index |
239.74 |
234.24 |
239.04 |
0 |
4.80 |
|
2.05% |
| WIRUS.L |
FTSE Russia Index |
302.15 |
295.75 |
295.75 |
0 |
-4.16 |
|
-1.39% |
| WISGP.L |
FTSE Singapore Index |
355.95 |
353.6 |
354.26 |
0 |
-1.18 |
|
-0.33% |
| WITHA.L |
FTSE Thailand Index |
169.39 |
168.22 |
169.21 |
0 |
0.43 |
|
0.25% |
| WITUR.L |
FTSE Turkey Index |
33151.7 |
32850.6 |
32850.6 |
0 |
-193.00 |
|
-0.58% |
| WITWN.L |
FTSE Taiwan Index |
86.49 |
85.65 |
85.76 |
0 |
-0.32 |
|
-0.37% |
| WIUAE.L |
FTSE UAE Index |
338.26 |
335.36 |
335.5 |
0 |
-2.24 |
|
-0.66% |
| WIUSA.L |
FTSE USA Index |
1113.44 |
1077.24 |
1082.51 |
0 |
-30.93 |
|
-2.78% |
| WIUSAMVN.L |
FTSE USA Minimum Varianc |
191.89 |
187.16 |
187.68 |
0 |
-4.18 |
|
-2.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange