| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| UGNA.L |
Epra/Nareit North America Index [Usd] |
2686.15 |
2636.68 |
2636.68 |
0 |
-45.34 |
 |
-1.69% |
| UNUS.L |
Epra United States Index |
2676.57 |
2625.16 |
2625.16 |
0 |
-46.86 |
|
-1.75% |
| US500.L |
FTSE US 500 Index |
2636.38 |
2550.49 |
2564.01 |
0 |
-72.37 |
|
-2.75% |
| USCSLL2X.L |
FTSE USA Small Cap Super Liquid 2X Daily |
15795.3 |
14796.3 |
14933.7 |
0 |
-861.60 |
|
-5.45% |
| USCSLL3X.L |
FTSE USA Small Cap Super Liquid 3X Daily |
18051.1 |
16336.3 |
16571.8 |
0 |
-1479.30 |
|
-8.20% |
| USCSLS1X.L |
FTSE USA Small Cap Super Liquid Daily Sh |
7610.28 |
7375.56 |
7578.21 |
0 |
202.65 |
 |
2.75% |
| USCSLS2X.L |
FTSE USA Small Cap Super Liquid 2X Daily |
5400.6 |
5078.32 |
5356.44 |
0 |
278.12 |
|
5.48% |
| USCSLS3X.L |
FTSE USA Small Cap Super Liquid 3X Daily |
3640.7 |
3324.54 |
3597.34 |
0 |
272.80 |
|
8.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange