| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| THAMCSCN.L |
FTSE Thailand Mid Small Cap Net Tax Inde |
4290.36 |
4254.44 |
4282.32 |
0 |
14.07 |
 |
0.33% |
| TRGOV01.L |
|
202.532 |
202.201 |
202.201 |
0 |
-0.32 |
 |
-0.16% |
| TW100.L |
Tsec Taiwan Mid-Cap |
8059 |
7978.96 |
7982.13 |
0 |
-12.22 |
|
-0.15% |
| TW50.L |
FTSE Tsec Taiwan 50 Inde |
8263.31 |
8180.9 |
8192.92 |
0 |
-33.83 |
|
-0.41% |
| TW50U.L |
Tsec Taiwan 50 Index |
9874.05 |
9754.08 |
9768.55 |
0 |
-61.63 |
|
-0.63% |
| TWDP.L |
Tsec Taiwan Dividend |
6118.45 |
6079.01 |
6094.46 |
0 |
15.45 |
|
0.25% |
| TWEI.L |
Tsec Taiwan Eight Industries |
8668.24 |
8581.69 |
8586.19 |
0 |
-40.26 |
|
-0.47% |
| TWSH.L |
Tsec Taiwan Shariah Index |
8993.54 |
8887.51 |
8913.82 |
0 |
-35.84 |
|
-0.40% |
| TWTECH.L |
Tsec Taiwan Technology |
10948 |
10794.9 |
10839 |
0 |
-40.70 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange