| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| ICOW.L |
Pacer Developed Markets International CA |
291.71 |
290.27 |
290.59 |
0 |
-0.29 |
 |
-0.10% |
| IPOS.L |
FTSE Renaissance US IPO Index |
537.82 |
523.38 |
525.39 |
0 |
-12.42 |
|
-2.31% |
| IPOSAP.L |
FTSE Renaissance Asia Pacific Ex Japan I |
2045.2 |
2037.11 |
2040.85 |
0 |
3.37 |
 |
0.17% |
| IPOSC.L |
FTSE Renaissance US IPO Capped Index |
388.78 |
378.47 |
379.9 |
0 |
-8.72 |
|
-2.24% |
| IPOSCN.L |
FTSE Renaissance Canada IPO Index |
186.5 |
184.9 |
185.05 |
0 |
-1.03 |
|
-0.55% |
| IPOSE.L |
FTSE Renaissance EMEA IPO Index |
133 |
132.55 |
132.64 |
0 |
-0.07 |
|
-0.05% |
| IPOSEC.L |
FTSE Renaissance EMEA IPO Capped Index |
170.71 |
170.13 |
170.25 |
0 |
-0.10 |
|
-0.06% |
| IPOSEM.L |
FTSE Renaissance Emerging Markets IPO |
205.86 |
205 |
205.04 |
0 |
-0.21 |
|
-0.10% |
| IPOSG.L |
FTSE Renaissance Global IPO Index |
201.51 |
199.06 |
199.34 |
0 |
-1.87 |
|
-0.93% |
| IPOSGC.L |
FTSE Renaissance Global IPO Capped Index |
229.42 |
226.61 |
226.92 |
0 |
-2.16 |
|
-0.94% |
| IPOSLM.L |
FTSE Renaissance Latin America IPO Index |
105.72 |
103.37 |
103.54 |
0 |
-1.97 |
|
-1.87% |
| IPOSNA.L |
FTSE Renaissance North America IPO Index |
284.42 |
276.89 |
277.88 |
0 |
-6.53 |
|
-2.30% |
| IPOST.L |
FTSE Renaissance US IPO Investable Index |
536.53 |
521.44 |
523.26 |
0 |
-12.98 |
|
-2.42% |
| IPOSXJ.L |
FTSE Renaissance Global Ex Japan IPO Ind |
225.07 |
222.15 |
222.46 |
0 |
-2.27 |
|
-1.01% |
| IPOSXU.L |
FTSE Renaissance Global Ex US IPO Index |
142.89 |
142.4 |
142.45 |
0 |
-0.09 |
|
-0.06% |
| IPOUSA.L |
Renaissance IPO Index |
310.45 |
301.74 |
302.77 |
0 |
-7.67 |
|
-2.47% |
| IPOXUS.L |
Ipox US Index |
1230.17 |
1226.04 |
1226.53 |
0 |
-0.38 |
|
-0.03% |
| IPOXUSN.L |
Ipox US Net Return Index |
1230.17 |
1226.04 |
1226.53 |
0 |
-0.38 |
|
-0.03% |
Exchange