| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| E0EU.L |
FTSE Epra/Nareit Euro Zo |
2304.72 |
2304.72 |
2304.72 |
0 |
0.00 |
 |
0.00% |
| E0RA.L |
FTSE Epra/Nareit Europe |
2116.23 |
2114.71 |
2115.74 |
0 |
0.24 |
 |
0.01% |
| E0UK.L |
FTSE Epra/Nareit Europe |
2816.17 |
2814.59 |
2814.59 |
0 |
-1.08 |
 |
-0.04% |
| ECOW.L |
Pacer Emerging Markets Cash Cows 100 Ind |
207.02 |
205.69 |
205.8 |
0 |
-0.99 |
|
-0.48% |
| EDHAPAC.L |
FTSE Edhec Risk Asia/Pacific |
416.43 |
414.74 |
415.34 |
0 |
0.26 |
|
0.06% |
| EDHAPXJ.L |
FTSE Edhec Risk Asia/Pacific Ex JP |
513.44 |
511.52 |
513.21 |
0 |
1.64 |
|
0.32% |
| EDHAW.L |
FTSE Edhec Risk All World |
402.66 |
395.99 |
396.79 |
0 |
-5.48 |
|
-1.36% |
| EDHAWXUK.L |
FTSE Edhec Risk All Ex UK |
417.79 |
410.47 |
411.35 |
0 |
-6.05 |
|
-1.45% |
| EDHAWXUS.L |
FTSE Edhec Risk All Ex US |
378.75 |
377.42 |
377.68 |
0 |
-0.31 |
|
-0.08% |
| EDHDAXJ.L |
FTSE Edhec-Risk Efficient Developed Asia |
428.29 |
424.99 |
426.38 |
0 |
1.22 |
|
0.29% |
| EDHDEUR.L |
FTSE Edhec Risk Dvlp EUR |
336.01 |
334.94 |
335.17 |
0 |
-0.25 |
|
-0.07% |
| EDHDEUXU.L |
FTSE Edhec Risk Dvlp EUR Ex UK |
386.55 |
385.14 |
385.42 |
0 |
-0.45 |
|
-0.12% |
| EDHDEV.L |
FTSE Edhec Risk Dvlp |
393.1 |
385.9 |
386.78 |
0 |
-5.90 |
|
-1.50% |
| EDHDXJ.L |
FTSE Edhec Risk Eff Dev Japan |
400.14 |
391.98 |
393.11 |
0 |
-6.62 |
|
-1.66% |
| EDHDXUS.L |
FTSE Edhec-Risk Efficien |
351.34 |
349.85 |
350.26 |
0 |
-0.20 |
|
-0.06% |
| EDHEBLOC.L |
FTSE Edhec-Risk Efficient Eurobloc Index |
283.61 |
283.61 |
283.61 |
0 |
0.00 |
|
0.00% |
| EDHEMER.L |
FTSE Edhec Risk Emerging |
555.94 |
553.75 |
553.81 |
0 |
-0.92 |
|
-0.17% |
| EDHJPN.L |
FTSE Edhec Efficient Japan |
295.11 |
292.6 |
292.6 |
0 |
-1.05 |
|
-0.36% |
| EDHUK.L |
FTSE Edhec Risk UK |
280.69 |
280.69 |
280.69 |
0 |
0.00 |
|
0.00% |
| EDHUSA.L |
FTSE Edhec Risk US |
442.42 |
429.28 |
431.21 |
0 |
-11.21 |
|
-2.53% |
| EEUI.L |
FTSE Epra/Nareit Developed EMEA Index |
1849.46 |
1848.17 |
1849.03 |
0 |
0.11 |
|
0.01% |
| EGAS.L |
Epra Asia Index [Eur] |
1467.47 |
1461.89 |
1464.09 |
0 |
-3.08 |
|
-0.21% |
| EGNA.L |
Epra North America Index |
2284.23 |
2246.41 |
2248.05 |
0 |
-31.37 |
|
-1.38% |
| EGXU.L |
Epra/Nareit Global [Ex Us] Index |
2195.34 |
2187.88 |
2189.91 |
0 |
-3.52 |
|
-0.16% |
| ELHK.L |
Epra Hong Kong Index |
2178.14 |
2176.42 |
2177.07 |
0 |
-0.42 |
|
-0.02% |
| ELJP.L |
Epra Japan Index |
2724.5 |
2704.41 |
2704.41 |
0 |
-19.90 |
|
-0.73% |
| EMQVYC.L |
FTSE Emerging Qual / Vol / Yield Factor |
1231.36 |
1224.15 |
1224.42 |
0 |
-5.44 |
|
-0.44% |
| ENA3.L |
FTSE Epra/Nareit Asia 33 |
1420.33 |
1414.19 |
1415.12 |
0 |
-4.30 |
|
-0.30% |
| ENAD.L |
Epra/Nareit Asia Index [Us Version] |
2287.12 |
2281.35 |
2284.19 |
0 |
1.04 |
|
0.05% |
| ENDEM.L |
FTSE Epra/Nareit Developed Ex Mea Index |
1826.7 |
1811.13 |
1811.8 |
0 |
-14.57 |
|
-0.80% |
| ENDP.L |
FTSE Epra Europe Ex UK Dividend + |
3051.13 |
3049.65 |
3049.65 |
0 |
-1.00 |
|
-0.03% |
| ENEA.L |
FTSE Epra/Nareit Emer Asia Pac Index |
3928.02 |
3908.29 |
3921.57 |
0 |
6.58 |
|
0.17% |
| ENEE.L |
FTSE Epra/Nareit Europe Non-Reit |
1081.5 |
1080.64 |
1080.64 |
0 |
-0.53 |
|
-0.05% |
| ENEI.L |
FTSE Epra/Nareit Emerging Index |
2569.82 |
2562.09 |
2563.36 |
0 |
-2.39 |
|
-0.09% |
| ENEM.L |
FTSE Epra/Nareit Emerging EMEA Index |
2053.4 |
2044.72 |
2046.82 |
0 |
-2.77 |
|
-0.14% |
| ENEU.L |
FTSE Epra/Nareit Emerging Europe Index |
613.78 |
608.84 |
610.34 |
0 |
-0.39 |
|
-0.06% |
| ENGD.L |
Epra/Nareit Global Index |
2185.93 |
2162.85 |
2162.92 |
0 |
-20.89 |
|
-0.96% |
| ENHA.L |
FTSE Epra/Nareit Americas Index |
1780.46 |
1750.77 |
1751.97 |
0 |
-23.26 |
|
-1.31% |
| ENHE.L |
FTSE Epra/Nareit Global Ex US Index |
1861.18 |
1855.27 |
1858.97 |
0 |
-0.88 |
|
-0.05% |
| ENHG.L |
FTSE Epra/Nareit Global Index |
1862.74 |
1848.36 |
1849.18 |
0 |
-13.21 |
|
-0.71% |
| ENHM.L |
FTSE Epra/Nareit Middle East and Africa |
2557.57 |
2546.09 |
2548.5 |
0 |
-5.35 |
|
-0.21% |
| ENHN.L |
FTSE Epra/Nareit EMEA Index |
1834.87 |
1833.35 |
1834.16 |
0 |
-0.49 |
|
-0.03% |
| ENHP.L |
FTSE Epra/Nareit Asia Pacific Index |
1999.83 |
1989.45 |
1997.48 |
0 |
0.64 |
|
0.03% |
| ENHU.L |
FTSE Epra/Nareit Europe Index |
1785.67 |
1784.42 |
1785.26 |
0 |
0.19 |
|
0.01% |
| ENME.L |
FTSE Epra/Nareit Emer M East&Africa Idx |
2513.94 |
2503.49 |
2505.84 |
0 |
-4.04 |
|
-0.16% |
| ENUD.L |
Epra/Nareit US Index |
2192.02 |
2149.52 |
2150.04 |
0 |
-37.86 |
|
-1.73% |
| ENXGUS.L |
FTSE Epra/Nareit Global |
1687.25 |
1666.33 |
1666.4 |
0 |
-18.81 |
|
-1.12% |
| EO100.L |
FTSE Env Opportunities 1 |
357.34 |
350.98 |
351.62 |
0 |
-5.25 |
|
-1.47% |
| EOAP.L |
FTSE Evm Opport Asia Pac Index |
363.31 |
360.25 |
360.47 |
0 |
-1.47 |
|
-0.41% |
| EOAS.L |
FTSE Env Opp All-Shares Idx |
379.01 |
372.65 |
373.3 |
0 |
-5.27 |
|
-1.39% |
| EOAX.L |
FTSE Evm Opport Asia Pac Ex-Japan Index |
272.47 |
271.08 |
271.39 |
0 |
0.00 |
|
0.00% |
| EOEE.L |
FTSE Env Opp Energy Eff Idx |
333.35 |
327.6 |
328.27 |
0 |
-4.35 |
|
-1.31% |
| EOEE50.L |
FTSE Env Opp Energy Eff |
343.1 |
336.95 |
337.72 |
0 |
-4.51 |
|
-1.32% |
| EOEU.L |
FTSE Evm Opport Europe Index |
331.04 |
330.88 |
330.91 |
0 |
-0.06 |
|
-0.02% |
| EOJP.L |
FTSE Evm Opportjapan Index |
387.65 |
383.65 |
383.65 |
0 |
-2.26 |
|
-0.59% |
| EORE.L |
FTSE Env Opp Re+Alt Energy Eff Idx |
209.11 |
207.67 |
207.71 |
0 |
-1.19 |
|
-0.57% |
| EORE50.L |
FTSE Env Opp Re+Alt Ener |
228.22 |
226.38 |
226.42 |
0 |
-1.57 |
|
-0.69% |
| EOUS.L |
FTSE Evm Opport US Index |
507.86 |
490.53 |
493 |
0 |
-14.86 |
|
-2.93% |
| EOWP.L |
FTSE Env Opp Waste+Pollution Control Idx |
571.35 |
564.36 |
565.27 |
0 |
-5.98 |
|
-1.05% |
| EOWP30.L |
FTSE Env Opp Waste+Pollu |
553.32 |
546.16 |
547.19 |
0 |
-5.97 |
|
-1.08% |
| EOWR.L |
FTSE Env Opp Water Tech Index |
583.94 |
573.47 |
574.63 |
0 |
-9.18 |
|
-1.57% |
| EOWR30.L |
FTSE Env Opp Water Tech |
607.13 |
597.44 |
598.48 |
0 |
-8.42 |
|
-1.39% |
| EPAXJRJN.L |
FTSE Epra/Nareit Asia Ex Japan Reits 10% |
3137.44 |
3104.09 |
3110.02 |
0 |
-10.99 |
|
-0.35% |
| EPAXJRSN.L |
FTSE Epra/Nareit Asia Ex Japan Reits 10% |
2431.71 |
2420.22 |
2426.56 |
0 |
4.69 |
|
0.19% |
| EPAXJRUN.L |
FTSE Epra/Nareit Asia Ex Japan Reits 10% |
2676.04 |
2661.17 |
2663.67 |
0 |
1.90 |
|
0.07% |
| EPDEU.L |
FTSE Epra/Nareit Developed Eurozone Inde |
2576.39 |
2576.39 |
2576.39 |
0 |
0.00 |
|
0.00% |
| EPEU.L |
Epra Euro Zone Index |
2578.02 |
2578.02 |
2578.02 |
0 |
0.00 |
|
0.00% |
| EPHG.L |
Epra Europe [Uk Restricted] Index |
2178.61 |
2177.42 |
2178.08 |
0 |
-0.01 |
|
-0.00% |
| EPRA.L |
Epra Europe Index |
2159.51 |
2158 |
2159 |
0 |
0.24 |
|
0.01% |
| EPXAJNS.L |
FTSE Epra/Nareit Asia Pacific Ex Austral |
1358.13 |
1355 |
1357.73 |
0 |
0.84 |
|
0.06% |
| EPXAJNSN.L |
FTSE Epra/Nareit Asia Pacific Ex Austral |
1360.15 |
1355 |
1359.68 |
0 |
2.79 |
|
0.21% |
| EREE.L |
FTSE Epra/Nareit Europe REIT |
796.24 |
795.31 |
796.07 |
0 |
0.47 |
|
0.06% |
| ET100.L |
FTSE Et100 |
1745.25 |
1712.2 |
1717.24 |
0 |
-24.32 |
|
-1.40% |
| ET50.L |
FTSE Et50 Index |
199.14 |
195.47 |
196.02 |
0 |
-2.60 |
|
-1.31% |
Exchange