| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| DKUS.L |
FTSE Nasdaq Dubai Kuwait 15 Shariah Inde |
2909.28 |
2882.61 |
2883.29 |
0 |
-25.99 |
 |
-0.89% |
| DKUW.L |
FTSE Nasdaq Dubai Kuwait 15 Index |
3606.34 |
3511.04 |
3534.52 |
0 |
-71.82 |
|
-1.99% |
| DQAS.L |
FTSE Nasdaq Dubai Qatar 10 Shariah Index |
7123.83 |
6991.47 |
7091.92 |
0 |
97.57 |
 |
1.39% |
| DQAT.L |
FTSE Nasdaq Dubai Qatar 10 Index |
5440.85 |
5290.77 |
5424.37 |
0 |
131.42 |
|
2.48% |
| DUAE.L |
FTSE Nasdaq Dubai UAE 20 Index USD |
3254.55 |
3227.69 |
3227.69 |
0 |
-20.67 |
|
-0.64% |
| DUAED.L |
FTSE Nasdaq Dubai UAE 20 Index Aed |
3254.38 |
3227.34 |
3227.34 |
0 |
-20.84 |
|
-0.64% |
| DXUQVYC.L |
FTSE Developed Ex US Qual / Vol / Yield |
1110.18 |
1105.24 |
1106.53 |
0 |
-2.08 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange