| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| BBC30.L |
FTSE Bbc Global 30 Index |
9624.62 |
9411.64 |
9443.06 |
0 |
-180.77 |
 |
-1.88% |
| BRICUL2X.L |
FTSE BRIC 50 2X Daily Su |
19260 |
19083 |
19100.8 |
0 |
-144.20 |
|
-0.75% |
| BRICUL3X.L |
FTSE BRIC 50 3X Daily Le |
20913.1 |
20624.9 |
20653.8 |
0 |
-236.90 |
|
-1.13% |
| BRICUS1X.L |
FTSE BRIC 50 Daily Short |
5923.08 |
5898.76 |
5920.43 |
0 |
20.62 |
 |
0.35% |
| BRICUS2X.L |
FTSE BRIC 50 2X Daily Sh |
3196.29 |
3170.13 |
3193.43 |
0 |
21.72 |
|
0.68% |
| BRICUS3X.L |
FTSE BRIC 50 3X Daily Sh |
1374.65 |
1357.84 |
1372.81 |
0 |
13.86 |
|
1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange