| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| AA07.L |
FTSE Advanced Emerging |
479.11 |
474.74 |
474.88 |
0 |
-3.83 |
 |
-0.80% |
| AC24.L |
FTSE Japan Lms Index |
418.03 |
414.35 |
414.35 |
0 |
-1.86 |
|
-0.45% |
| ACDAPR.L |
FTSE Developed Asia Paci |
1354.7 |
1346.02 |
1346.82 |
0 |
-6.52 |
|
-0.48% |
| ACDER.L |
FTSE Developed Europe AL |
1260.43 |
1256.33 |
1257.26 |
0 |
-0.89 |
|
-0.07% |
| ACDXUSR.L |
FTSE Developed Ex US All |
1260.9 |
1254.84 |
1256.19 |
0 |
-2.14 |
|
-0.17% |
| ACNAN.L |
FTSE North America All C |
1767.85 |
1712.16 |
1720.3 |
0 |
-47.54 |
|
-2.69% |
| ACNANCH.L |
FTSE North America All C |
1841.34 |
1785.2 |
1793.5 |
0 |
-47.64 |
|
-2.59% |
| ACNANEU.L |
FTSE North America All C |
1890.44 |
1834.46 |
1843.78 |
0 |
-46.65 |
|
-2.47% |
| ACNANUK.L |
FTSE North America All C |
2044.98 |
1981.44 |
1991.39 |
0 |
-53.59 |
|
-2.62% |
| ACXUSS.L |
FTSE Gloabl All Cap Ex U |
519.79 |
517.51 |
517.82 |
0 |
-1.15 |
|
-0.22% |
| AD01.L |
FTSE Developed |
325.67 |
319.11 |
319.98 |
0 |
-5.41 |
|
-1.66% |
| AD02.L |
FTSE Developed Ex US |
279.33 |
278 |
278.33 |
0 |
-0.45 |
|
-0.16% |
| AD03.L |
FTSE Developed Ex North |
271.28 |
270.36 |
270.43 |
0 |
-0.29 |
|
-0.11% |
| AD04.L |
FTSE Developed Ex UK |
336.4 |
329.18 |
330.35 |
0 |
-5.78 |
|
-1.72% |
| AD05.L |
FTSE Developed Ex Japan |
339.59 |
332.05 |
333.32 |
0 |
-6.02 |
|
-1.77% |
| AD06.L |
FTSE Developed Europe |
258.35 |
257.58 |
257.73 |
0 |
-0.18 |
|
-0.07% |
| AD07.L |
FTSE Developed Europe Ex |
278.44 |
277.48 |
277.66 |
0 |
-0.31 |
|
-0.11% |
| AD09.L |
FTSE Dev Lms Ex US Index |
480.88 |
478.6 |
479.14 |
0 |
-0.79 |
|
-0.16% |
| AD13.L |
FTSE Dev Europe Lms Inde |
450.45 |
449.1 |
449.36 |
0 |
-0.32 |
|
-0.07% |
| AD17.L |
FTSE Dev Lms Ex Na Index |
475.44 |
473.87 |
473.99 |
0 |
-0.48 |
|
-0.10% |
| AD20.L |
FTSE Dev Europe Lms Ex U |
507.77 |
506.02 |
506.34 |
0 |
-0.58 |
|
-0.11% |
| AE01.L |
FTSE Emerging |
766.84 |
762.1 |
762.6 |
0 |
-1.46 |
|
-0.19% |
| AG01.L |
FTSE All-Emerging |
574.37 |
570.71 |
571 |
0 |
-2.67 |
|
-0.47% |
| AG02.L |
FTSE All-Emerging Latin |
647.36 |
635.59 |
636.62 |
0 |
-8.14 |
|
-1.26% |
| AG03.L |
FTSE All-Emerging Asia P |
508.64 |
506.53 |
506.83 |
0 |
-1.32 |
|
-0.26% |
| AG14.L |
FTSE All-Emer Lms Index |
818.39 |
813.44 |
813.8 |
0 |
-3.35 |
|
-0.41% |
| AG15.L |
FTSE All-Emer Latin Amer |
997.09 |
978.91 |
980.45 |
0 |
-12.99 |
|
-1.31% |
| AG16.L |
FTSE All-Emer Asia Pacif |
831.45 |
828.27 |
828.74 |
0 |
-1.55 |
|
-0.19% |
| ANDEAN40.L |
FTSE Andean 40 |
682.21 |
676.59 |
677.05 |
0 |
-2.11 |
|
-0.31% |
| ASEAN40.L |
FTSE Asean 40 Index |
12014.1 |
11943.9 |
12009.7 |
0 |
29.10 |
 |
0.24% |
| ASEAN40N.L |
FTSE Asean 40 |
12014.1 |
11943.9 |
12009.7 |
0 |
29.10 |
|
0.24% |
| ASEAN4WN.L |
Ftse/Asean 40 Wm Net Tax Index |
12028 |
11957.8 |
12017.6 |
0 |
23.10 |
|
0.19% |
| ASEANAS.L |
FTSE Asean All-Share Ind |
1029.34 |
1025.16 |
1029.19 |
0 |
2.22 |
|
0.22% |
| ASEANEM.L |
FTSE Asean All-Share Ex |
1042.07 |
1036.15 |
1041.83 |
0 |
4.30 |
|
0.41% |
| ASEANSTR.L |
FTSE Asean Stars Index |
1036.76 |
1031.85 |
1036.55 |
0 |
2.39 |
|
0.23% |
| AW01.L |
FTSE All World |
334.94 |
328.75 |
329.55 |
0 |
-5.14 |
|
-1.54% |
| AW02.L |
FTSE All World Ex US |
303.8 |
302.45 |
302.64 |
0 |
-0.69 |
|
-0.23% |
| AW03.L |
FTSE All World Ex UK |
345.77 |
338.99 |
340.07 |
0 |
-5.45 |
|
-1.58% |
| AW04.L |
FTSE All World Ex Japan |
349.11 |
342.01 |
343.18 |
0 |
-5.66 |
|
-1.62% |
| AW05.L |
FTSE All World Ex South |
332.88 |
326.69 |
327.67 |
0 |
-4.96 |
|
-1.49% |
| AW06.L |
FTSE FTSE All World Asia |
338.31 |
336.69 |
337.11 |
0 |
-0.43 |
|
-0.13% |
| AW07.L |
FTSE All World Asia Paci |
582.54 |
579.96 |
580.24 |
0 |
-1.16 |
|
-0.20% |
| AW08.L |
FTSE All World Asia Pac |
560.69 |
557.38 |
557.67 |
0 |
-1.82 |
|
-0.33% |
| AW09.L |
FTSE All World Asia Pac |
544.84 |
541.55 |
541.84 |
0 |
-1.71 |
|
-0.31% |
| AW10.L |
FTSE All World Greater C |
432.8 |
429.94 |
430.22 |
0 |
-2.39 |
|
-0.55% |
| AW11.L |
FTSE All World Europe |
258.53 |
257.71 |
257.82 |
0 |
-0.27 |
|
-0.10% |
| AW12.L |
FTSE All World Europe Ex |
275.35 |
274.34 |
274.46 |
0 |
-0.42 |
|
-0.15% |
| AW13.L |
FTSE All World Europe Ex |
273.39 |
272.56 |
272.61 |
0 |
-0.30 |
|
-0.11% |
| AW14.L |
FTSE All World Eurobloc |
240.23 |
239.39 |
239.59 |
0 |
-0.23 |
|
-0.10% |
| AWALEMVN.L |
FTSE Emerging Minimum VA |
122.38 |
121.94 |
122.01 |
0 |
-0.02 |
|
-0.02% |
| AWALLEN.L |
FTSE Emerging Net of Tax |
223.69 |
222.25 |
222.37 |
0 |
-1.04 |
|
-0.47% |
| AWALLER.L |
FTSE Emerging Net Tax [U |
574.4 |
570.69 |
571.01 |
0 |
-2.68 |
|
-0.47% |
| AWAMERS.L |
FTSE Americas Index |
378.12 |
366.24 |
367.96 |
0 |
-10.13 |
|
-2.68% |
| AWDEUMVN.L |
FTSE Developed Europe MI |
170.11 |
169.98 |
170.05 |
0 |
0.03 |
|
0.02% |
| AWDEURSC.L |
FTSE Developed Europe IN |
152.66 |
152.39 |
152.58 |
0 |
-0.01 |
|
-0.01% |
| AWDEURSE.L |
FTSE Developed Europe IN |
241.18 |
240.96 |
241.1 |
0 |
0.06 |
|
0.02% |
| AWDEURSG.L |
FTSE Developed Europe IN |
272.34 |
271.81 |
271.9 |
0 |
-0.29 |
|
-0.11% |
| AWDEURU.L |
FTSE Developed Europe Un |
258.13 |
257.21 |
257.57 |
0 |
-0.48 |
|
-0.19% |
| AWDPAC.L |
FTSE Developed Asia Paci |
294.41 |
292.48 |
292.65 |
0 |
-0.73 |
|
-0.25% |
| AWDPACXJ.L |
FTSE All-World Devlop Asia Pacific Exclu |
577.77 |
575.31 |
575.33 |
0 |
-0.31 |
|
-0.05% |
| AWDPCXJE.L |
FTSE Developed Asia Paci |
540.16 |
537.83 |
538.21 |
0 |
-0.09 |
|
-0.02% |
| AWDPCXJG.L |
FTSE Developed Asia Paci |
610.01 |
606.97 |
606.97 |
0 |
-1.28 |
|
-0.21% |
| AWDPXJC.L |
FTSE Developed Asia Paci |
341.88 |
340.32 |
340.62 |
0 |
-0.02 |
|
-0.01% |
| AWDXNAR.L |
FTSE Developed Ex North |
271.29 |
270.33 |
270.43 |
0 |
-0.29 |
|
-0.11% |
| AWDXNAU.L |
FTSE Developed Ex North |
270.73 |
270.2 |
270.53 |
0 |
-0.07 |
|
-0.03% |
| AWEBCMVN.L |
FTSE Eurobloc Minimum VA |
186.98 |
186.98 |
186.98 |
0 |
0.00 |
 |
0.00% |
| AWHDY01.L |
FTSE All-World High Divi |
1077.69 |
1062.98 |
1064.78 |
0 |
-12.05 |
|
-1.12% |
| AWHDY01C.L |
FTSE All-World High Divi |
637.57 |
628.94 |
629.95 |
0 |
-7.27 |
|
-1.14% |
| AWHDY01E.L |
FTSE All-World High Divi |
1007.48 |
994.77 |
996.76 |
0 |
-10.21 |
|
-1.01% |
| AWHDY01G.L |
FTSE All-World High Divi |
1138.05 |
1122.04 |
1124.22 |
0 |
-13.61 |
|
-1.20% |
| AWLDMVN.L |
FTSE All-World Minimum Variance Net Tax Index |
165.62 |
163.65 |
163.84 |
0 |
-1.63 |
|
-0.99% |
| AWNAMERS.L |
FTSE All-World North America Index |
377.07 |
365.05 |
366.95 |
0 |
-10.12 |
|
-2.68% |
| AWNT01HK.L |
FTSE Japan Net Tax Hkd I |
170.5 |
168.96 |
169.17 |
0 |
-0.73 |
|
-0.43% |
| AWNT01JA.L |
FTSE Japan Index - Net Tax |
113.77 |
112.73 |
112.73 |
0 |
-0.52 |
|
-0.46% |
| AWNT04.L |
FTSE Developed Net Tax I |
325.68 |
319.1 |
319.98 |
0 |
-5.41 |
|
-1.66% |
| AWNT04CH.L |
FTSE Developed Net Tax C |
192.71 |
188.8 |
189.29 |
0 |
-3.26 |
|
-1.69% |
| AWNT04EU.L |
FTSE Developed Net Tax E |
304.48 |
298.62 |
299.54 |
0 |
-4.74 |
|
-1.56% |
| AWNT04UK.L |
FTSE Developed Net Tax G |
343.96 |
336.82 |
337.84 |
0 |
-5.98 |
|
-1.74% |
| AWNT05.L |
FTSE Developed Europe Ex |
278.46 |
277.44 |
277.66 |
0 |
-0.31 |
|
-0.11% |
| AWNT05CH.L |
FTSE Developed Europe Ex |
164.52 |
164.22 |
164.38 |
0 |
-0.07 |
|
-0.04% |
| AWNT05EU.L |
FTSE Developed Europe Ex |
259.83 |
259.74 |
259.74 |
0 |
-0.05 |
|
-0.02% |
| AWNT05UK.L |
FTSE Developed Europe Ex |
293.59 |
292.78 |
292.93 |
0 |
-0.43 |
|
-0.15% |
| AWNT06HK.L |
FTSE Developed Europe NE |
260.34 |
259.51 |
259.7 |
0 |
-0.17 |
|
-0.07% |
| AWNT13.L |
FTSE Developed Ex North |
271.29 |
270.33 |
270.43 |
0 |
-0.29 |
|
-0.11% |
| AWNT14.L |
FTSE North America Net T |
377.08 |
365.01 |
366.82 |
0 |
-10.25 |
|
-2.72% |
| AWNT14CH.L |
FTSE North America Net T |
222.88 |
215.97 |
217.02 |
0 |
-5.83 |
|
-2.62% |
| AWNT14EU.L |
FTSE North America Net T |
352.19 |
341.58 |
343.38 |
0 |
-8.80 |
|
-2.50% |
| AWNT14UK.L |
FTSE North America Net T |
397.81 |
385.28 |
387.29 |
0 |
-10.52 |
|
-2.64% |
| AWPXJANN.L |
FTSE Asia Pacific Ex Jap |
573.67 |
571.97 |
573.16 |
0 |
0.73 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange