| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| 4GJA.L |
N/A |
5933.82 |
5881.36 |
5881.36 |
0 |
-29.34 |
 |
-0.50% |
| 4GL1.L |
FT-SE 4Good Global 100 Index |
6468.83 |
6322.75 |
6354.11 |
0 |
-113.06 |
|
-1.75% |
| 4GUS.L |
FT-SE 4Good US Index |
10236 |
9902.32 |
9969.89 |
0 |
-262.11 |
|
-2.56% |
| 4US1.L |
FT-SE 4Good US 100 Index |
9819.78 |
9495.08 |
9551.11 |
0 |
-264.37 |
|
-2.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange