HomeExchange
FOREX EOD:2018-04-02
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KESEUR KES / EUR 0.008 0.008 0.008 0 0.00 0.00%
KESZAR KES / ZAR 0.116 0.116 0.116 0 0.00 0.00%
KMFUSD KMF / USD 0.0025 0.0025 0.0025 0 0.00 0.00%
KRWAUD KRW / AUD 0.1227 0.1222 0.1226 0 0.00 0.16%
KRWBRL KRW / BRL 0.0031 0.0031 0.0031 0 0.00 0.00%
KRWCAD KRW / CAD 0.1215 0.1211 0.1212 0 -0.00 -0.08%
KRWCHF KRW / CHF 0.0898 0.0896 0.0897 0 -0.00 -0.11%
KRWCNY KRW / CNY 0.5908 0.5891 0.5892 0 -0.00 -0.24%
KRWEUR KRW / EUR 0.0746 0.0746 0.0746 0 0.00 0.00%
KRWGBP KRW / GBP 0.0671 0.0668 0.0668 0 -0.00 -0.45%
KRWHKD KRW / HKD 0.7391 0.7362 0.7366 0 -0.00 -0.30%
KRWIDR KRW / IDR 12.941 12.7713 12.941 0 0.15 1.17%
KRWINR KRW / INR 6.1725 6.132 6.1611 0 0.03 0.47%
KRWJPY KRW / JPY 10.019 9.929 9.929 0 -0.07 -0.75%
KRWMYR KRW / MYR 0.3664 0.3636 0.3651 0 0.00 0.41%
KRWNZD KRW / NZD 0.1302 0.1299 0.1302 0 0.00 0.15%
KRWRUB KRW / RUB 0.0546 0.054 0.0543 0 0.00 0.56%
KRWSEK KRW / SEK 0.0079 0.0078 0.0079 0 0.00 0.00%
KRWSGD KRW / SGD 0.0012 0.0012 0.0012 0 0.00 0.00%
KRWTHB KRW / THB 2.934 2.8776 2.9291 0 -0.00 -0.17%
KRWTWD KRW / TWD 2.6673 2.6673 2.6673 0 0.00 0.00%
KRWUSD KRW / USD 0.094 0.0917 0.0918 0 -0.00 -2.34%
KRWZAR KRW / ZAR 1.1137 1.1108 1.1121 0 -0.00 -0.14%
KWDAED KWD / AED 12.211 12.028 12.028 0 -0.18 -1.50%
KWDGBP KWD / GBP 2.3079 2.3079 2.3079 0 0.00 0.00%
KWDPKR KWD / PKR 385.93 385.82 385.9 0 0.06 0.02%
KWDUSD KWD / USD 3.2374 3.2374 3.2374 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange