| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.004 |
10.019 |
9.929 |
9.929 |
0 |
-0.07 |
 |
-0.75% |
| 2017-12-17 |
10.336 |
10.343 |
10.331 |
10.338 |
0 |
0.00 |
 |
0.02% |
| 2017-12-16 |
10.337 |
10.337 |
10.337 |
10.337 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
10.321 |
10.362 |
10.283 |
10.337 |
0 |
0.02 |
|
0.16% |
| 2017-12-14 |
10.39 |
10.391 |
10.292 |
10.318 |
0 |
-0.07 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
