| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| DAG |
DB Agriculture 2X ETN Powershares |
2.42 |
2.34 |
2.38 |
5800 |
-0.04 |
 |
-1.65% |
| DALT |
Anfield Capital Diversified Alternatives ETF |
10.22 |
9.95 |
10.14 |
39600 |
0.04 |
 |
0.40% |
| DAUD |
Citigroup Global Markets Holdings Inc |
26.23 |
26.2 |
26.23 |
500 |
0.03 |
|
0.11% |
| DBA |
DB Agriculture Fund Invesco |
18.05 |
17.92 |
17.92 |
598000 |
-0.08 |
|
-0.44% |
| DBAP |
Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq |
28.6 |
28.6 |
28.6 |
100 |
0.00 |
 |
0.00% |
| DBAW |
Db-Xt MSCI All World Ex-US Hgd Eq |
27.21 |
26.945 |
26.96 |
3400 |
-0.25 |
|
-0.92% |
| DBB |
DB Base Metals Fund Invesco |
17.87 |
17.69 |
17.73 |
233900 |
-0.14 |
|
-0.78% |
| DBC |
DB Commodity Index Fund Invesco |
17.25 |
17.14 |
17.23 |
2988300 |
0.01 |
|
0.06% |
| DBE |
DB Energy Fund Invesco |
16.35 |
16.2 |
16.34 |
23400 |
0.14 |
|
0.86% |
| DBEF |
Db-Xt MSCI EAFE Hgd Eq |
31.425 |
31.08 |
31.19 |
1600200 |
-0.22 |
|
-0.70% |
| DBEM |
Db-Xt MSCI EM Mkts Hgd Eq |
23.1 |
22.96 |
23.1 |
8000 |
0.02 |
|
0.09% |
| DBEU |
Db-Xt MSCI Europe Hgd Eq |
28.09 |
27.77 |
27.83 |
331100 |
-0.22 |
|
-0.78% |
| DBEZ |
Db-Xt MSCI Eurozone Hdg Eq |
30.16 |
30.03 |
30.04 |
15900 |
-0.08 |
|
-0.27% |
| DBGR |
Db-Xt MSCI Germany Hgd Eq |
26.87 |
26.73 |
26.74 |
10000 |
-0.13 |
|
-0.48% |
| DBJP |
Db-Xt MSCI Japan Hgd Eq |
41.63 |
41.15 |
41.38 |
123100 |
-0.24 |
|
-0.58% |
| DBKO |
Db-Xt MSCI South Korea Hgd Eq |
28.926 |
28.78 |
28.785 |
55400 |
-0.11 |
|
-0.36% |
| DBO |
DB Oil Fund Invesco |
11.94 |
11.8 |
11.93 |
256500 |
0.11 |
|
0.93% |
| DBP |
DB Precious Metals Fund Invesco |
37.12 |
37.07 |
37.07 |
1800 |
-0.04 |
|
-0.11% |
| DBS |
DB Silver Fund Invesco |
24.86 |
24.86 |
24.86 |
100 |
0.00 |
|
0.00% |
| DBUK |
DB Xt MSCI UK Hedged Equity |
21.57 |
21.57 |
21.57 |
600 |
0.00 |
|
0.00% |
| DBV |
DB G10 Currency Harvest Fund Invesco |
24.3 |
24.26 |
24.26 |
800 |
-0.04 |
|
-0.16% |
| DCHF |
Citigroup Global Markets Holdings Inc |
25.35 |
25.35 |
25.35 |
100 |
0.00 |
|
0.00% |
| DDEZ |
Wisdomtree Europe Eqty Dynamic Currency Hedged |
30.11 |
30.11 |
30.11 |
100 |
0.00 |
|
0.00% |
| DDG |
Oil & Gas Short Proshares |
21.97 |
21.97 |
21.97 |
200 |
0.00 |
|
0.00% |
| DDJP |
Wisdomtree Japan Eqty Dynamic Currency Hedged |
28.57 |
28.57 |
28.57 |
100 |
0.00 |
|
0.00% |
| DDLS |
Wisdomtree Intl Smallcap Dynamic Currency Hedged |
31.82 |
31.82 |
31.82 |
100 |
0.00 |
|
0.00% |
| DDM |
Ultra Dow 30 Proshares |
42.33 |
41.07 |
41.69 |
1332700 |
-0.59 |
|
-1.40% |
| DDP |
DB Commodity -1X ETN Powershares |
47.79 |
47.79 |
47.79 |
100 |
0.00 |
|
0.00% |
| DDWM |
Wisdomtree Intl Eqty Dynamic Currency Hedged |
28.97 |
28.55 |
28.72 |
39300 |
-0.12 |
|
-0.42% |
| DEEF |
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF |
29.12 |
28.97 |
29.06 |
2500 |
-0.06 |
|
-0.21% |
| DEF |
Defensive Equity Invesco ETF |
46.61 |
46.38 |
46.42 |
3200 |
-0.09 |
|
-0.19% |
| DEFA |
EAFE Adaptive Curr Hedged MSCI Ishares ETF |
29.195 |
29.195 |
29.195 |
0 |
0.00 |
|
0.00% |
| DEM |
Emrg Mkts Equity Inc Wisdomtree |
42.8 |
42.34 |
42.68 |
335900 |
-0.03 |
|
-0.07% |
| DEMG |
Db-Xt FTSE Emerging Comp Factor ETF |
25.87 |
25.87 |
25.87 |
100 |
0.00 |
|
0.00% |
| DES |
Smallcap Dividend Wisdomtree |
30.2 |
29.84 |
30 |
113100 |
-0.19 |
|
-0.63% |
| DESC |
Db-Xt Russell 2000 Comp Factor ETF |
36.84 |
36.84 |
36.84 |
200 |
0.00 |
|
0.00% |
| DEUR |
Citigroup Global Markets Holdings Inc |
26.15 |
25.91 |
25.94 |
16600 |
-0.06 |
|
-0.23% |
| DEUS |
Db-Xt Russell 1000 Comp Factor ETF |
32.68 |
32.19 |
32.35 |
18000 |
-0.33 |
|
-1.01% |
| DEW |
Global Equity Income Wisdomtree |
45.62 |
45.35 |
45.47 |
8400 |
-0.15 |
|
-0.33% |
| DEWJ |
Japan Adaptive Curr Hedged Ishares MSCI ETF |
30.01 |
30.01 |
30.01 |
0 |
0.00 |
|
0.00% |
| DEZU |
Eurozone Adaptive Curr Hedged Ishares MSCI ETF |
28.62 |
28.62 |
28.62 |
0 |
0.00 |
|
0.00% |
| DFE |
Europe Smallcap Dividend Wisdomtree |
66.56 |
66.06 |
66.28 |
331000 |
-0.22 |
|
-0.33% |
Exchange