| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| QABA |
Qtec First Trust ETF |
53.23 |
51.63 |
52.35 |
47900 |
-0.81 |
 |
-1.52% |
| QADA |
Qad Inc |
41.95 |
40.9 |
41.65 |
41100 |
0.00 |
 |
0.00% |
| QADB |
Q A D Inc Cl B |
31.01 |
31.01 |
31.01 |
100 |
0.00 |
|
0.00% |
| QAT |
Qatar Ishares MSCI ETF |
16.72 |
16.39 |
16.47 |
2300 |
-0.25 |
|
-1.50% |
| QBAK |
Qualstar Corp |
11.115 |
10.55 |
10.69 |
32900 |
-0.37 |
|
-3.35% |
| QCLN |
Nasdaq Clean Edge Green Energy Index Fund FT |
19.49 |
18.925 |
18.985 |
20400 |
-0.50 |
|
-2.59% |
| QCOM |
Qualcomm Inc |
55.24 |
53.07 |
53.81 |
16469500 |
-1.29 |
|
-2.34% |
| QCRH |
Qcr Holdings Inc |
45.5 |
44.05 |
44.45 |
36400 |
-0.35 |
|
-0.78% |
| QDEL |
Quidel Cp |
52.97 |
50.2 |
51.01 |
340800 |
-1.11 |
|
-2.13% |
| QIWI |
Qiwi Plc ADR |
19.1 |
18.07 |
18.47 |
165500 |
-0.53 |
|
-2.79% |
| QLC |
Flexshares US Quality Largecap |
32.54 |
32.2 |
32.24 |
4500 |
-0.28 |
|
-0.86% |
| QLYS |
Qualys Inc |
76.93 |
71.2 |
71.85 |
220500 |
-0.90 |
|
-1.24% |
| QNST |
Quinstreet Inc |
12.77 |
12.27 |
12.51 |
508600 |
-0.26 |
|
-2.04% |
| QQEW |
Nasdaq-100 EW Index Fund FT |
58.65 |
56.85 |
57.42 |
47100 |
-1.23 |
|
-2.10% |
| QQQ |
Nasdaq QQQ Invesco ETF |
159.74 |
153.88 |
155.51 |
85549400 |
-3.49 |
|
-2.19% |
| QQQX |
Nuveen Nasdaq 100 |
24.94 |
23.87 |
24.12 |
197300 |
-0.82 |
|
-3.29% |
| QQXT |
Nasdaq-100 Ex-Tech Sector Indexsm Fund FT |
47.56 |
46.8 |
47.1 |
4400 |
-0.46 |
|
-0.97% |
| QRHC |
Quest Resource |
2.3 |
2.2 |
2.29 |
10600 |
0.06 |
 |
2.69% |
| QRTEA |
Qurate Retail Group |
25.2 |
24.44 |
24.66 |
2487200 |
-0.43 |
|
-1.71% |
| QRVO |
Qorvo Inc |
70.44 |
68.06 |
68.53 |
1275200 |
-1.54 |
|
-2.20% |
| QTEC |
Nasdaq-100 Technology Index Fund FT |
76.1 |
73.22 |
73.96 |
655700 |
-1.89 |
|
-2.49% |
| QTNA |
Quantenna Communications Inc |
13.77 |
13.2 |
13.39 |
125500 |
-0.29 |
|
-2.12% |
| QTNT |
Quotient Limited Ord |
4.73 |
4.25 |
4.33 |
410300 |
-0.38 |
|
-8.07% |
| QTRH |
Quarterhill Inc |
1.47 |
1.44 |
1.45 |
46000 |
0.01 |
|
0.69% |
| QTRX |
Quanterix Corporation |
17.43 |
16.57 |
16.68 |
68900 |
-0.29 |
|
-1.71% |
| QUIK |
Quicklogic Corp |
1.565 |
1.46 |
1.49 |
179400 |
-0.06 |
|
-3.87% |
| QUMU |
Qumu Corp |
1.86 |
1.74 |
1.86 |
13600 |
0.11 |
|
6.29% |
| QURE |
Uniqure N.V. |
24.32 |
21.61 |
22 |
304700 |
-1.49 |
|
-6.34% |
| QYLD |
Recon Nq-100 Covered Call ETF |
23.75 |
22.95 |
23.19 |
151500 |
-0.56 |
|
-2.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange