| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| JACK |
Jack IN The Box Inc |
86.18 |
83.54 |
84.14 |
811800 |
-1.13 |
 |
-1.33% |
| JAGX |
Jaguar Health Inc |
0.21 |
0.2 |
0.2 |
2934000 |
-0.01 |
|
-4.76% |
| JAKK |
Jakks Pacific Inc |
2.2 |
2.05 |
2.2 |
114700 |
0.10 |
 |
4.76% |
| JASN |
Jason Indst |
3.23 |
3.08 |
3.11 |
71300 |
0.02 |
|
0.65% |
| JASNW |
Jason Industries WT |
0.03 |
0.02 |
0.02 |
500 |
-0.01 |
|
-33.33% |
| JAZZ |
Jazz Pharma Plc |
150.22 |
145.13 |
146.33 |
378300 |
-3.68 |
|
-2.45% |
| JBHT |
J B Hunt Transport |
119.535 |
114.54 |
115.36 |
1102700 |
-2.91 |
|
-2.46% |
| JBLU |
Jetblue Airways Cp |
20.33 |
19.5 |
19.73 |
4147000 |
-0.59 |
|
-2.90% |
| JBSS |
John B Sanfilippo |
58.18 |
56.29 |
56.81 |
47500 |
-1.07 |
|
-1.85% |
| JCOM |
J2 Global Inc |
79.56 |
76.84 |
77.12 |
446300 |
-1.48 |
|
-1.88% |
| JCS |
Commun Systems Inc |
3.79 |
3.52 |
3.7 |
3100 |
-0.09 |
|
-2.37% |
| JCTCF |
Jewett-Cameron Trd |
14.64 |
14.6 |
14.6 |
800 |
0.00 |
 |
0.00% |
| JD |
Jd.com Inc Ads |
40.52 |
38.68 |
39.08 |
14019000 |
-1.01 |
|
-2.52% |
| JJSF |
J J Snack Foods |
136.59 |
133.15 |
134.27 |
48000 |
-2.30 |
|
-1.68% |
| JKHY |
Jack Henry & Assoc |
121.65 |
118.62 |
119.36 |
318100 |
-1.16 |
|
-0.96% |
| JKI |
Mstar Mid-Cap Value Ishares ETF |
155.92 |
151.36 |
152.72 |
6800 |
-2.70 |
|
-1.74% |
| JNCE |
Jounce Therapeutics Inc |
22.13 |
20.41 |
21.88 |
355300 |
-0.20 |
|
-0.91% |
| JOBS |
51Job Inc |
86.74 |
84.33 |
85.06 |
73900 |
-1.02 |
|
-1.18% |
| JOUT |
Johnson Outdoors I |
63.3 |
61.06 |
61.82 |
21600 |
-0.48 |
|
-0.77% |
| JRJC |
China Finance Online |
2.26 |
2.05 |
2.05 |
65400 |
-0.15 |
|
-6.82% |
| JRVR |
James River Gp HD |
36 |
34.98 |
35.31 |
134700 |
-0.13 |
|
-0.37% |
| JSM |
SLM Cp 6% Sr Nt |
23.155 |
22.856 |
23.155 |
4100 |
0.19 |
|
0.82% |
| JSMD |
Janus Small/Midcap Growth ETF |
39.81 |
38.86 |
39.02 |
28700 |
-0.29 |
|
-0.74% |
| JSML |
Janus Smallcap Growth ETF |
36.34 |
36.27 |
36.27 |
1500 |
-0.07 |
|
-0.19% |
| JSYN |
Jensyn Acq Cp CS |
10.54 |
10.52 |
10.54 |
6000 |
0.01 |
|
0.09% |
| JVA |
Coffee Holding CO |
4.25 |
4 |
4.11 |
24400 |
0.11 |
|
2.75% |
| JYNT |
The Joint Corp |
6.95 |
6.75 |
6.75 |
86600 |
-0.08 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange