| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| CAD.MI |
Cad It |
4.43 |
4.36 |
4.38 |
2770 |
-0.05 |
 |
-1.13% |
| CAI.MI |
Cairo Comunication |
4.384 |
4.314 |
4.384 |
136035 |
0.04 |
 |
1.01% |
| CARR.MI |
Carraro |
4.472 |
4.35 |
4.434 |
130603 |
-0.04 |
|
-0.85% |
| CASS.MI |
Cattolica Ass |
9.395 |
9.26 |
9.345 |
582019 |
-0.05 |
|
-0.53% |
| CED.MI |
Caltagirone Edit |
1.375 |
1.34 |
1.362 |
40380 |
0.00 |
 |
0.00% |
| CHL.MI |
Chl |
0.0221 |
0.0209 |
0.0216 |
10572655 |
-0.00 |
|
-0.46% |
| CLE.MI |
Class Editori |
0.4098 |
0.401 |
0.4037 |
34813 |
0.00 |
|
0.60% |
| CMB.MI |
Cembre |
24.07 |
24 |
24.06 |
11850 |
0.05 |
|
0.21% |
| CPR.MI |
Davide Campari |
6.95 |
6.77 |
6.795 |
2621068 |
-0.11 |
|
-1.59% |
| CSP.MI |
Csp Int Calze |
1.06 |
1.031 |
1.052 |
31505 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange