| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.4013 |
0.4098 |
0.401 |
0.4037 |
34813 |
0.00 |
 |
0.60% |
| 2017-10-31 |
0.4003 |
0.4099 |
0.3944 |
0.4049 |
137372 |
0.00 |
|
1.15% |
| 2017-10-30 |
0.3948 |
0.3948 |
0.3902 |
0.3909 |
40537 |
-0.00 |
 |
-0.99% |
| 2017-10-27 |
0.3943 |
0.3951 |
0.3911 |
0.3932 |
76616 |
-0.00 |
|
-0.28% |
| 2017-10-26 |
0.397 |
0.4 |
0.397 |
0.3996 |
41369 |
0.00 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
