| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.0217 |
0.0221 |
0.0209 |
0.0216 |
10572655 |
-0.00 |
 |
-0.46% |
| 2017-10-31 |
0.0228 |
0.0228 |
0.0212 |
0.0217 |
11847310 |
-0.00 |
|
-4.82% |
| 2017-10-30 |
0.02 |
0.0225 |
0.0197 |
0.0225 |
10965975 |
0.00 |
 |
12.50% |
| 2017-10-27 |
0.0202 |
0.0203 |
0.0196 |
0.0196 |
4628547 |
-0.00 |
|
-2.97% |
| 2017-10-26 |
0.0203 |
0.0206 |
0.0199 |
0.0201 |
4749448 |
-0.00 |
|
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
