| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| X |
United States Steel Corp |
35.72 |
33.66 |
34.22 |
10798800 |
-0.52 |
 |
-1.50% |
| XEC |
Cimarex Energy CO |
93.4 |
87.98 |
89.81 |
1232400 |
-3.39 |
|
-3.64% |
| XFLT |
Xai Octagon Floating Alt Income Term Trust CO |
9.43 |
9.31 |
9.32 |
75300 |
-0.11 |
|
-1.17% |
| XHR |
Xenia Hotels & Resorts Inc |
19.95 |
19.51 |
19.64 |
455400 |
-0.10 |
|
-0.51% |
| XIN |
Xinyuan Real Estate CO Ltd |
5.31 |
5.19 |
5.25 |
185800 |
-0.01 |
|
-0.19% |
| XOM |
Exxon Mobil Corp |
74.4 |
72.155 |
73.22 |
17891000 |
-1.05 |
|
-1.41% |
| XPO |
Xpo Logistics Inc |
102.73 |
96.01 |
96.76 |
1687900 |
-4.56 |
|
-4.50% |
| XRF |
China Rapid Finance Limited ADR |
5 |
4.75 |
4.95 |
40200 |
-0.04 |
|
-0.80% |
| XRX |
Xerox Corp |
28.795 |
27.83 |
28.06 |
1780300 |
-0.62 |
|
-2.16% |
| XYL |
Xylem Inc |
77.16 |
74.405 |
75.1 |
944100 |
-1.82 |
|
-2.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange