HomeExchange
NYSE EOD:2018-04-02
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
L Loews Corp 50.02 47.935 48.65 1771900 -1.03 -2.07%
LAC Lithium Americas Corp 5.46 5.06 5.12 131300 -0.30 -5.54%
LAD Lithia Motors 100.8 95.66 96.6 411200 -3.71 -3.70%
LADR Ladder Capital Corp 15.11 14.86 14.88 1061000 -0.21 -1.39%
LAZ Lazard Ltd 52.52 51.18 51.65 818600 -0.77 -1.47%
LB L Brands Inc 38.42 36.72 37.06 4831500 -1.25 -3.26%
LBRT Liberty Oilfield Services Inc 17.25 16.27 16.44 372600 -0.27 -1.62%
LC Lendingclub Corp 3.5 3.32 3.35 3808400 -0.15 -4.29%
LCI Lannett CO Inc 16 15.2 15.35 545500 -0.55 -3.46%
LCII Lci Industries 104.9 98.25 98.95 132200 -5.10 -4.90%
LDL Lydall Inc 48.2 45.85 46.15 98400 -1.85 -3.85%
LDOS Leidos Holdings Inc 65.53 64.2 64.88 788300 -0.31 -0.48%
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.66 25.47 25.5 63500 -0.16 -0.62%
LEA Lear Corp 186.54 180.09 181.65 517300 -4.55 -2.44%
LEE Lee Enterprises Inc 2.2 1.95 2.15 155700 0.15 7.50%
LEG Leggett & Platt Inc 44.41 42.79 43.3 932100 -0.91 -2.06%
LEJU Leju Holdings Ltd 1.36 1.21 1.21 228700 -0.13 -9.70%
LEN Lennar Corp 58.71 55.87 56.83 5276400 -1.88 -3.20%
LEN.B Lennar Corp Cl B 47.65 45.16 45.64 77700 -2.01 -4.22%
LEO Dreyfus Strategic Municipals 7.72 7.65 7.67 131900 -0.05 -0.65%
LFC China Life Insurance Company Ltd 13.94 13.555 13.71 755900 -0.21 -1.51%
LGC Legacy Acquisition Corp 9.59 9.59 9.59 200 0.00 0.00%
LGC.U Legacy Acquisition Corp Units 9.97 9.96 9.97 17100 0.01 0.10%
LGC.W Legacy Acquisition Corp. WT 0.35 0.35 0.35 16200 0.00 0.00%
LGF.A Lions Gate Entertainment Corp Cl A 25.78 25.27 25.38 396200 -0.22 -0.86%
LGF.B Lions Gate Entertainment Corp Cl B 24.07 23.61 23.66 175800 -0.25 -1.05%
LGI Lazard Global Total Return and 17.92 17.44 17.61 68700 -0.23 -1.29%
LH Laboratory Corporation of America Holdings 163.19 158.25 160.33 1287500 -1.94 -1.20%
LII Lennox International 204.7 198.185 200.02 574500 -3.93 -1.93%
LITB Lightinthebox Holding Co. Ltd 2.21 2.1 2.11 69200 -0.10 -4.52%
LKSD Lsc Communications Inc 16.25 14.06 14.28 712600 -1.97 -12.12%
LL Lumber Liquidators Holdings Inc 23.79 21.9 22.17 800600 -1.58 -6.65%
LLL L-3 Communications Holdings 208.13 203.73 207.5 1156600 0.47 0.23%
LLY Eli Lilly and Company 77.31 75.4 75.7 6282500 -1.18 -1.53%
LM Legg Mason Inc 40.73 38.74 39.15 604800 -1.34 -3.31%
LMHA Legg Mason Inc 26.33 26.21 26.3 4300 -0.03 -0.11%
LMHB Legg Mason Inc 24.18 24.13 24.17 28900 0.00 0.00%
LMT Lockheed Martin Corp 337.9 328.75 333 1298500 -4.06 -1.20%
LN Line Corp 39.83 39.09 39.16 99900 -0.41 -1.04%
LNC Lincoln National Corp 73.11 69.9 70.97 1478200 -1.63 -2.25%
LND Brasilagro Brazi ADR 3.99 3.83 3.865 1700 -0.12 -3.13%
LNN Lindsay Corp 92.57 84.05 84.81 170000 -7.76 -8.38%
LNT Alliant Energy Corp 41.27 40.46 40.79 2066100 -0.16 -0.39%
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 21.56 21.26 21.4 233000 -0.02 -0.09%
LOR Lazard World Dividend & 11.58 11.21 11.22 36800 -0.26 -2.26%
LOW Lowe's Companies 87.55 83.08 84.59 9611600 -2.76 -3.16%
LPG Dorian Lpg Ltd 7.58 7.42 7.56 199400 0.07 0.93%
LPI Laredo Petroleum Holdings Inc 8.63 8.01 8.14 3164600 -0.47 -5.46%
LPL Lg Display Co. Ltd 12.08 11.74 11.85 1071600 -0.20 -1.66%
LPT Liberty Property Trust 39.77 38.72 39.08 873800 -0.60 -1.51%
LPX Louisiana-Pacific Corp 29.13 27.99 28.36 1547000 -0.77 -2.64%
LRN K12 Inc 14.44 14.12 14.36 200000 0.15 1.06%
LSI Life Storage 84 82.76 83.52 403400 -0.02 -0.02%
LTC Ltc Properties 38.09 36.96 37.07 295500 -0.95 -2.50%
LTM Latam Airlines Group S.A. 15.43 15.17 15.26 434600 -0.05 -0.33%
LTN.U Union Acquisition Corp 10.2 10.2 10.2 65600 0.00 0.00%
LUB Luby's Inc 2.82 2.74 2.77 17700 0.02 0.73%
LUV Southwest Airlines Company 57.19 53.79 54.34 5337000 -2.85 -4.98%
LVS Las Vegas Sands 73.61 70.06 70.58 2704100 -2.12 -2.92%
LW Lamb Weston Holdings Inc 58.9 57.45 58.07 1876000 -0.43 -0.74%
LXFR Luxfer Holdings Plc 12.95 12.585 12.73 82200 -0.14 -1.09%
LXFT Luxoft Holding Inc 40.95 39.15 40 143700 -0.75 -1.84%
LXP Lexington Realty Trust 7.945 7.7 7.75 1089900 -0.13 -1.65%
LXU Lsb Industries Inc 6.13 5.65 5.68 249400 -0.45 -7.34%
LYB Lyondellbasell Industries NV 105.95 102.36 103.71 1750200 -1.70 -1.61%
LYG Lloyds Banking Group Plc 3.73 3.66 3.69 2325500 -0.04 -1.07%
LYV Live Nation Entertainment 40.34 37.92 38.17 5412700 -1.65 -4.14%
LZB La-Z-Boy Inc 30 28.8 29.5 413100 -0.45 -1.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange