| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| ZAYO |
Zayo Group Holdings Inc |
35.01 |
33.79 |
34.81 |
3813700 |
0.81 |
 |
2.38% |
| ZB-A |
Zions Bc Dp Shs A |
24.09 |
24.09 |
24.09 |
100 |
0.00 |
 |
0.00% |
| ZB-G |
Zions Bancorporation |
26.98 |
26.78 |
26.87 |
8000 |
0.09 |
|
0.34% |
| ZB-H |
Zions Bancorporation |
25.42 |
25.26 |
25.26 |
7800 |
-0.16 |
 |
-0.63% |
| ZBH |
Zimmer Biomet Holdings |
109.4 |
104.89 |
106.4 |
1234900 |
-2.49 |
|
-2.29% |
| ZBK |
Zion Bancorporation |
28.275 |
28.06 |
28.25 |
10400 |
0.08 |
|
0.28% |
| ZEN |
Zendesk Inc |
47.56 |
45.76 |
46 |
998400 |
-1.44 |
|
-3.04% |
| ZF |
Zweig Fund |
11.25 |
11.08 |
11.13 |
87500 |
-0.09 |
|
-0.80% |
| ZNH |
China Southern Airlines Company |
52.65 |
51.25 |
51.42 |
40500 |
-1.19 |
|
-2.26% |
| ZTO |
Zto Express [Cayman] Inc |
15.16 |
14.68 |
14.71 |
2847000 |
-0.14 |
|
-0.94% |
| ZTR |
Zweig Total Return Fund |
11 |
10.88 |
10.93 |
99200 |
-0.06 |
|
-0.55% |
| ZTS |
Zoetis Inc Class A |
83.29 |
80.68 |
81.21 |
2566000 |
-1.96 |
|
-2.36% |
| ZYME |
Zymeworks Inc |
12.3 |
12.02 |
12.07 |
23700 |
-0.19 |
|
-1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange