HomeExchange
NYSE EOD:2018-04-02
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
C Citigroup Inc 69.04 66.545 67.71 29975600 -0.62 -0.91%
C-J Citigroup Inc Prfd C V7.125 P12/31/49 J 28.63 28.53 28.6 55000 0.01 0.03%
C-K Citigroup Inc Prfd C V6.875 P12/31/49 K 28.1 28.02 28.05 201600 -0.02 -0.07%
C-L Citigroup Inc Prfd C 6.875 P12/31/49 L 26.3 26.25 26.28 31300 0.00 0.00%
C-N Citigroup Cap Prfd C V7.875 10/30/40 27.36 27.06 27.26 54000 0.20 0.74%
C-S Citigroup Inc Prfd C 6.3 26.42 26.3 26.33 60300 0.01 0.04%
CAAP Corporacion America Airports Sa 12.35 11.84 11.99 140600 -0.35 -2.84%
CABO Cable One Inc 689.9 669.89 672.58 39700 -13.45 -1.96%
CACI Caci International 151.65 148.4 148.95 123000 -2.40 -1.59%
CADE Cadence Bancorporation Class A 27.36 26.41 26.5 294100 -0.56 -2.07%
CAE Cae Inc 18.76 18.38 18.5 258800 -0.20 -1.07%
CAF Morgan Stanley China A Share Fund Inc 25 24.44 24.75 144600 -0.25 -1.00%
CAG Conagra Brands Inc 36.835 35.535 35.89 2703400 -0.91 -2.47%
CAH Cardinal Health 64.435 60 61.01 2908400 -2.24 -3.54%
CAI Cai International 21.4 20.34 20.57 259800 -0.54 -2.56%
CAJ Canon Inc 36.43 35.75 35.9 475400 -0.45 -1.24%
CAL Caleres Inc 33.68 32.52 32.9 319500 -0.60 -1.79%
CALX Calix Inc 6.815 6.45 6.65 165600 -0.15 -2.21%
CAPL Crossamerica Partners LP 21.17 20.1 20.39 68000 -0.20 -0.97%
CARS Cars.com Inc 28.38 27.43 27.52 464200 -0.77 -2.72%
CAT Caterpillar Inc 147.35 141.76 143.89 5397500 -2.55 -1.74%
CATO Cato Corp 14.92 14.35 14.62 291400 -0.07 -0.48%
CB Chubb Ltd 137 131.14 133.3 3329800 -3.34 -2.44%
CBB Cincinnati Bell Inc 13.95 13 13.1 291000 -0.75 -5.42%
CBB-B Cincinnati Bell Pr B 49.542 49 49.175 2900 -0.23 -0.46%
CBD Companhia Brasileira DE Distribuicao 20.56 20.04 20.25 285300 0.14 0.70%
CBH Allianzgi Convertible Income 2024 Target Term Fu 9.24 9.18 9.18 38000 -0.03 -0.33%
CBK Christopher & Banks Corp 1.09 1.03 1.03 78700 -0.03 -2.83%
CBL Cbl & Associates Properties 4.24 4.06 4.09 3599300 -0.08 -1.92%
CBL-D Cbl Pfd D 17.43 16.9 16.98 170600 -0.22 -1.28%
CBL-E Cbl & Associates Properties I 15.93 15.37 15.45 30000 -0.22 -1.40%
CBM Cambrex Corp 52.25 51.65 52 200300 -0.20 -0.38%
CBPX Continental Building Products 28.55 27.4 27.65 303500 -0.85 -2.98%
CBRE CBRE Group Inc 47.21 45.83 46.46 2031700 -0.57 -1.21%
CBS CBS Corp 51.51 50.325 50.71 3175200 -0.69 -1.34%
CBS.A CBS Corp 51.5 50.47 50.78 10200 -0.72 -1.40%
CBT Cabot Corp 55.98 53.175 53.79 375700 -1.76 -3.17%
CBU Community Bank System 54.36 52.26 52.61 263800 -0.99 -1.85%
CBZ Cbiz Inc 18.35 17.975 18.2 161100 0.00 0.00%
CC Chemours Company 48.97 46.24 46.99 2163500 -1.63 -3.35%
CCI Crown Castle International Corp 110.44 108.07 108.8 2733800 -0.79 -0.72%
CCI-A Crown Castle International Corp 1117.93 1117.93 1117.93 200 0.00 0.00%
CCJ Cameco Corp 9.285 9.02 9.24 2429800 0.19 2.10%
CCK Crown Cork & Seal Company 50.85 49.345 49.97 1058100 -0.69 -1.36%
CCL Carnival Corp 65.92 63.65 64.62 4017100 -1.06 -1.61%
CCM Concord Medical Services 2.82 2.62 2.62 10400 -0.20 -7.09%
CCO Clear Channel Outdoor Holdings 4.85 4.7 4.75 93200 -0.10 -2.06%
CCR Consol Coal Resources LP 14.15 13.75 14.15 29700 0.20 1.43%
CCS Century Communities Inc 29.9 28.355 29.05 210700 -0.75 -2.52%
CCU Compania Cervecerias Unidas S.A. 29.4 28.88 28.93 46800 -0.47 -1.60%
CCZ Comcast Corp 53.75 53.75 53.75 200 0.00 0.00%
CDE Coeur Mining Inc 8.155 7.96 7.97 3365200 -0.13 -1.60%
CDR Cedar Shopping Centers Inc 3.985 3.85 3.95 805800 0.02 0.51%
CDR-B Cedar Realty Trust Inc 22.82 22.75 22.75 6800 -0.05 -0.22%
CDR-C Cedar Realty Trust Inc 20.77 20.22 20.7 15200 -0.07 -0.34%
CE Celanese Corp 100.11 97.405 98.56 995900 -1.46 -1.46%
CEA China Eastern Airlines Corp Ltd 36.79 35.76 36.08 12500 -0.71 -1.93%
CEE Central Europe and Russia Fund 25.73 25.07 25.2 5300 -0.43 -1.68%
CEIX Consol Energy Inc 29.28 28.25 28.5 223700 -0.41 -1.42%
CEL Cellcom Israel 7.04 6.73 6.76 31300 -0.28 -3.98%
CELP Cypress Energy Partners LP 5.85 5.63 5.8 13800 0.17 3.02%
CEM Clearbridge Energy MLP Fund Inc 12.76 12.46 12.62 289500 0.03 0.24%
CEN Center Coast MLP & Infrastructure 8.63 8.31 8.47 226400 -0.02 -0.24%
CEO Cnooc Ltd 148.53 142.51 144.07 159100 -2.53 -1.73%
CEPU Central Puerto S.A. ADR 16.95 16.6 16.81 61900 -0.13 -0.77%
CEQP Crestwood Equity Partners LP 26 25.3 25.9 153800 0.25 0.97%
CF Cf Industries Holdings 37.74 36.39 36.62 3022700 -0.99 -2.63%
CFG Citizens Financial Group Inc/Ri 42 40.45 41.1 4659600 -0.84 -2.00%
CFR Cullen/Frost Bankers 106.45 101.88 103.06 530700 -2.92 -2.76%
CFR-A Cullen/Frost Bankers Inc 24.98 24.92 24.92 5600 -0.06 -0.24%
CFX Colfax Corp 31.79 30.5 30.8 764600 -0.94 -2.96%
CGA China Green Agriculture 1.27 1.24 1.25 73100 -0.01 -0.79%
CHA China Telecom Corp Ltd 44.43 43.31 43.54 81300 -0.89 -2.00%
CHCT Community Healthcare Trust Inc 26.01 25.37 25.44 114800 -0.25 -0.97%
CHD Church & Dwight Company 50.32 48.54 48.93 1936000 -1.39 -2.76%
CHE Chemed Inc 277.21 264.37 268.07 110200 -5.13 -1.88%
CHGG Chegg Inc 20.66 19.85 20.08 1057500 -0.58 -2.81%
CHH Choice Hotels International 80.4 78.8 79.4 402500 -0.60 -0.75%
CHK Chesapeake Energy Corp 3 2.81 2.97 38510900 -0.01 -0.34%
CHK-D Chesapeake En Cv Pfd 49.211 48.43 48.685 5100 -0.34 -0.68%
CHKR Chesapeake Granite Wash Trust 1.3 1.2 1.25 95200 0.00 0.00%
CHL China Mobile [Hong Kong] Ltd 45.75 45.12 45.34 1063800 -0.37 -0.81%
CHM-A Cherry Hill Mortgage Investment Corp 25.095 24.88 24.89 9700 -0.10 -0.40%
CHMI Cherry Hill Mortgage Investmen 17.58 17.23 17.36 65300 -0.16 -0.91%
CHN China Fund 22.09 21.57 21.63 6900 -0.42 -1.90%
CHS Chico's Fas 9.275 8.84 8.95 1841100 -0.10 -1.10%
CHSP Chesapeake Lodging Trust 27.92 27.27 27.48 211600 -0.35 -1.26%
CHT Chunghwa Telecom CO Ltd 38.93 38.62 38.7 299000 -0.15 -0.39%
CHU China Unicom [Hong Kong] Ltd 12.825 12.641 12.66 793900 -0.11 -0.86%
CI Cigna Corp 169.4 163.8 164.65 2757000 -4.20 -2.49%
CIA Citizens Inc 7.39 7.1 7.27 76100 -0.01 -0.14%
CIB Bancolombia S.A. 43.23 41.915 43.13 662400 1.14 2.71%
CIC.U Capitol Investment Corp IV Units 10.13 10.13 10.13 13700 0.00 0.00%
CIEN Ciena Corp 25.8 25.14 25.31 2410300 -0.49 -1.90%
CIF Colonial Intermediate High 2.84 2.8 2.8 77700 -0.01 -0.36%
CIG Comp En DE MN Cemig ADR 2.6 2.45 2.49 3458900 -0.09 -3.49%
CIG.C Comp En DE MN Cemig Class C ADR 2.22 2.22 2.22 100 0.00 0.00%
CII Blackrock Capital and Income Strategies 15.75 15.27 15.39 192200 -0.36 -2.29%
CIM Chimera Investment Corp 17.52 17.135 17.23 1188000 -0.14 -0.81%
CIM-A Chimera Investment Corp 25.36 25.16 25.22 6000 -0.05 -0.20%
CIM-B Chimera Investment Corp 25.54 25.3 25.32 53000 -0.17 -0.67%
CINR Ciner Resources LP 27.91 26.75 27.23 11900 0.02 0.07%
CIO City Office REIT Inc 11.7 11.5 11.59 277500 0.02 0.17%
CIO-A City Office REIT Inc 24.04 23.73 23.75 4600 0.00 0.00%
CIR Circor International 42.97 40.8 41.23 148500 -1.39 -3.26%
CISN Cision Ltd 11.64 11.37 11.42 326700 -0.22 -1.89%
CIT Cit Group Inc [Del] 52.04 50.55 51.14 1109400 -0.35 -0.68%
CIVI Civitas Solutions Inc 15.45 14.9 14.95 178300 -0.45 -2.92%
CJ C&J Energy Services Inc 26.6 24.67 25.55 2485300 -0.15 -0.58%
CKH Seacor Smit Inc 51.41 50.13 51.05 142700 0.04 0.08%
CL Colgate-Palmolive Company 71.67 69.92 70.15 4109300 -1.17 -1.64%
CLB Core Laboratories N.V. 108.39 103.55 106.38 514000 -1.22 -1.13%
CLD Cloud Peak Energy Inc 3.17 2.9 3.15 1161500 0.25 8.62%
CLDR Cloudera Inc 22.425 21.061 21.23 1522400 -0.35 -1.62%
CLDT Chatham Lodging Trust [Reit] 19.34 18.75 18.87 269500 -0.26 -1.36%
CLF Cleveland-Cliffs Inc 7.09 6.77 6.85 12268000 -0.06 -0.87%
CLGX Corelogic 45.05 43.77 44.19 471400 -0.86 -1.91%
CLH Clean Harbors 48.94 47.11 47.84 330300 -0.95 -1.95%
CLI Mack-Cali Realty Corp 16.82 16.23 16.36 736300 -0.13 -0.79%
CLN-B Colony Financial Inc Perp Pfd 24.81 24.65 24.73 10600 0.06 0.24%
CLN-E Colony Northstar [Clnspe] 25.17 25.06 25.06 8500 -0.11 -0.44%
CLN-G Colony Northstar [Clnspg] 23.48 22.98 23.2 16100 -0.28 -1.19%
CLN-H Colony Northstar [Clnsph] 22.91 22.58 22.87 12800 0.29 1.28%
CLN-I Colony Northstar Inc. 7.15% Series I Pfd 23.18 22.71 23 37400 -0.18 -0.78%
CLN-J Colony Northstar Inc Cum Red Perp Pfd Ser J 23.07 22.73 23.03 34300 0.03 0.13%
CLNC Colony Northstar Credit Real Estate Inc. Class 19.26 18.65 18.92 341300 0.02 0.11%
CLPR Clipper Realty Inc 8.46 7.88 7.97 16700 -0.49 -5.79%
CLR Continental Resources 58.61 55.85 57.7 2375300 -0.91 -1.55%
CLS Celestica Inc 10.33 10.03 10.1 453900 -0.22 -2.13%
CLW Clearwater Paper Corp 39.2 36.85 37.25 116500 -1.75 -4.49%
CLX Clorox Company 132.44 127.91 128.69 1484300 -3.75 -2.83%
CM Canadian Imperial Bank of Commerce 88.28 86.64 87.33 407200 -0.95 -1.08%
CMA Comerica Inc 96.21 92.56 93.82 1595500 -1.80 -1.88%
CMC Commercial Metals Company 20.51 19.68 19.92 1522200 -0.40 -1.97%
CMCM Cheetah Mobile Inc 13.28 12.08 12.62 2534800 -0.58 -4.39%
CMD Cantel Medical 111.3 106.28 107.99 182400 -3.31 -2.97%
CMG Chipotle Mexican Grill 323.55 307.7 311.16 819300 -11.08 -3.44%
CMI Cummins Inc 162 156 158.73 1300800 -2.78 -1.72%
CMO Capstead Mortgage Corp 8.67 8.48 8.54 728100 -0.08 -0.93%
CMO-E Capstead Mortgage Corp 24.94 24.79 24.88 19500 -0.06 -0.24%
CMP Compass Minerals Intl Inc 60.41 59.2 59.5 227800 -0.75 -1.24%
CMR-B Costamare Inc Perpetual Prefer 23.95 23.95 23.95 100 0.00 0.00%
CMR-C Costamare Inc Perpetual Prefer 25 24.78 24.79 6500 -0.21 -0.84%
CMR-D Costamare Inc 8.75% Series D Cum Perp Pref 25.55 25.47 25.5 2300 -0.01 -0.04%
CMR-E Costamare Inc. Pfd 25.17 24.82 24.96 172300 -0.14 -0.56%
CMRE Costamare Inc 6.44 6.17 6.41 594300 0.21 3.39%
CMS Cms Energy Corp 45.63 44.72 45.01 3574800 -0.41 -0.90%
CMS-B Consumers Engry 4.50 103.9 102.75 102.75 100 -0.54 -0.52%
CMSA Cms Energy Corporation 5.625% Junior Subordinate 25.02 24.92 24.92 64100 -0.05 -0.20%
CMU Colonial Muni Income Trust 4.46 4.41 4.43 107200 -0.01 -0.23%
CNA Cna Financial Corp 49.74 47.72 48.41 156600 -0.94 -1.90%
CNC Centene Corp 108.11 104.31 106.25 2872700 -1.22 -1.14%
CNDT Conduent Inc 18.77 18.15 18.35 1899200 -0.25 -1.34%
CNHI CNH Industrial N.V. 12.385 11.96 12.11 1299400 -0.24 -1.94%
CNI Canadian National Railway 73.17 72 72.85 1639000 -0.28 -0.38%
CNK Cinemark Holdings Inc 37.76 36.9 37.55 1144500 0.29 0.78%
CNNE Cannae Holdings Inc 19 18.4 18.54 175500 -0.35 -1.85%
CNO Cno Financial Group 22.03 21.24 21.55 1658100 -0.15 -0.69%
CNP Centerpoint Energy Inc 27.495 26.765 26.98 3697200 -0.49 -1.78%
CNQ Canadian Natural Resources 31.42 30.25 30.68 2322300 -0.58 -1.86%
CNS Cohn & Steers Inc 40.88 39.41 39.85 129100 -0.72 -1.77%
CNX CNX Resources Corp 15.42 14.34 14.5 3461800 -0.78 -5.10%
CNXM CNX Midstream Partners LP 18.44 17.88 18.06 55800 -0.30 -1.63%
CO Global Cord Blood Corp 10.59 9.94 10.01 435800 -0.23 -2.25%
COD-A Compass Diversified Holdings Pfd Ser A 22.68 22.135 22.15 26300 -0.45 -1.99%
COD-B Compass Diversified Holdings Fixed/Fltg Rate Cum 23.77 23.35 23.4 35700 -0.35 -1.47%
CODI Compass Diversified Holdings 16.46 15.7 16.2 344200 -0.20 -1.22%
COE China Online Education Group 10.2 9.66 9.8 11600 0.14 1.45%
COF Capital One Financial Corp 95.73 92.12 93.75 2824200 -1.78 -1.86%
COF-C Capital One Financial Corporat 25.97 25.9 25.93 11000 0.03 0.12%
COF-D Capital One Financial Corporat 26.427 26.36 26.405 13600 0.05 0.17%
COF-F Capital One Financial Corporat 26.65 26.56 26.6 17800 0.02 0.08%
COF-G Capital One Financial Corp 24.83 24.68 24.76 34000 0.06 0.24%
COF-H Capital One Financial Corp Pfd 26.08 25.98 26.05 16800 -0.03 -0.12%
COF-P Capital One Financial Corp Pfd 25.32 25.25 25.31 55000 0.06 0.24%
COG Cabot Oil & Gas Corp 23.85 22.75 23.15 6463100 -0.70 -2.94%
COLD Americold Realty Trust 19.22 18.57 18.58 529100 -0.42 -2.21%
COO Cooper Companies 228.69 220.5 221.67 633400 -6.34 -2.78%
COP Conocophillips 59.3 56.57 58.09 7403800 -1.18 -1.99%
COR Coresite Realty Corp 100.57 98.65 99.9 467900 -0.67 -0.67%
COR-Z Corenergy Infrastructure Trust Inc Dep. Pfd 25.03 24.99 24.99 11600 -0.01 -0.04%
CORR Corenergy Infrastructure Trust Inc 37.71 36.84 37.25 63900 -0.24 -0.64%
COT Cott Corp 14.72 14.45 14.55 941200 -0.11 -0.75%
COTY Coty Inc 18.27 17.635 17.68 5855400 -0.56 -3.07%
CP Canadian Pacific Railway 176.42 172.815 173.97 402200 -1.48 -0.84%
CPA Copa Holdings S.A. 129.1 124.39 125.85 269900 -2.94 -2.28%
CPAC Cementos Pacasmayo S.A.A 12.55 11.38 11.8 11600 -0.11 -0.92%
CPB Campbell Soup Company 43.334 42.135 42.25 1992000 -1.06 -2.45%
CPE Callon Petroleum Company 13.2 12.59 12.73 4888900 -0.41 -3.12%
CPE-A Callon Petroleum Company Prefer 50.89 50.55 50.65 5800 -0.17 -0.33%
CPF Central Pacific Financial CO 28.61 27.93 28.2 180800 -0.14 -0.49%
CPG Crescent Pt Energy 6.82 6.535 6.63 1544200 -0.10 -1.49%
CPK Chesapeake Utilities Corp 70.7 69.15 69.4 71700 -0.95 -1.35%
CPL Cpfl Energia S.A. 15.01 14.77 14.8 26000 -0.13 -0.87%
CPS Cooper Std Hldg Inc 122.79 120.11 120.76 123700 -1.63 -1.33%
CPT Camden Property Trust 84.49 82.34 83.06 396300 -0.98 -1.17%
CR Crane Company 93 89.24 90.4 129600 -2.08 -2.25%
CRC California Resources Corporatio 17.05 15.72 16.08 1510500 -0.92 -5.41%
CRCM Care.com Inc 16.69 15.85 16.02 331800 -0.26 -1.60%
CRD.A Crawford CO Cl A 8.25 7.82 8.11 263200 0.00 0.00%
CRD.B Crawford CO Cl B 8.89 8.11 8.17 19300 -0.72 -8.10%
CRH CRH Plc 34.05 33.07 33.39 484800 -0.57 -1.68%
CRI Carter's Inc 104.43 100.05 100.84 955300 -3.12 -3.00%
CRK Comstock Resources 7.54 5.93 6.06 2184600 -1.48 -19.63%
CRL Charles River Laboratories Intl 106.52 102.28 103.11 343500 -3.22 -3.03%
CRM Salesforce.com Inc 117.68 113.61 115.3 6461200 -0.61 -0.53%
CRR Carbo Ceramics 7.25 6.91 7 430400 -0.21 -2.91%
CRS Carpenter Technology Corp 44.33 42.11 42.66 312700 -1.15 -2.62%
CRT Cross Timbers Royalty Trust 14.95 14.45 14.58 16300 -0.05 -0.34%
CRY Cryolife 20 19.05 19.4 166800 -0.60 -3.00%
CS Credit Suisse Group 16.85 16.28 16.45 3050600 -0.34 -2.03%
CSL Carlisle Companies Inc 104.14 100.18 101.5 462700 -2.56 -2.46%
CSLT Castlight Health Inc 3.675 3.45 3.45 226500 -0.20 -5.48%
CSS Css Industries 17.84 17.27 17.42 116600 -0.15 -0.85%
CSTM Constellium N.V. 10.95 10.3 10.45 652700 -0.30 -2.79%
CSU Capital Senior Living Corp 10.87 10.34 10.4 194600 -0.32 -2.99%
CSV Carriage Services 27.86 27.1 27.27 78300 -0.34 -1.23%
CTAA Qwest Corp 23.999 23.675 23.85 10100 0.02 0.08%
CTB Cooper Tire & Rubber Company 29.35 28.25 28.4 557100 -0.75 -2.57%
CTBB Qwest Corp 21.52 21.41 21.44 40300 -0.06 -0.28%
CTDD Qwest Corporation 6.75% Notes Due 2057 21.99 21.85 21.97 33300 0.05 0.23%
CTL Centurylink 16.54 16.16 16.29 15165600 -0.14 -0.85%
CTLT Catalent Inc 41.345 39.02 39.26 843600 -1.74 -4.24%
CTR Clearbridge Energy MLP Fund IN 10 9.75 9.86 130700 0.01 0.10%
CTS Cts Corp 27.1 26.4 26.55 68700 -0.55 -2.03%
CTT Catchmark Timber Trust Inc 12.59 12.25 12.26 474400 -0.23 -1.84%
CTV Qwest Corp 22.37 22.17 22.28 24300 0.02 0.09%
CTY Qwest Corp 20.61 20.44 20.53 32400 -0.04 -0.19%
CTZ Qwest Corporation 6.625% Notes 21.76 21.63 21.67 16200 -0.02 -0.09%
CUB Cubic Corp 64.2 62.15 62.6 107200 -0.85 -1.34%
CUB-C Customers Bancorp Inc Perp Pref Series C 26.43 26.43 26.43 100 0.00 0.00%
CUB-D Customers Bancorp Inc 26.58 26.58 26.58 100 0.00 0.00%
CUB-E Customers Bancorp Inc 26.65 26.41 26.65 900 0.24 0.91%
CUB-F Customers Bancorp Inc Prf 25.77 25.46 25.52 6000 0.00 0.00%
CUBE Cubesmart 28.22 27.68 27.78 1383600 -0.38 -1.35%
CUBI Customers Bancorp 29.42 28.31 28.75 155500 -0.37 -1.27%
CUK Carnival Plc ADR 65.75 63.79 64.6 218000 -0.84 -1.28%
CULP Culp Inc 30.4 29.35 29.65 10300 -0.75 -2.47%
CURO Curo Group Holdings Corp 17.75 16.94 17 295100 -0.17 -0.99%
CUZ Cousins Properties Inc 8.64 8.36 8.39 5396800 -0.23 -2.67%
CVA Covanta Holding Corp 14.575 14.2 14.35 743300 -0.10 -0.69%
CVE Cenovus Energy Inc 8.5 8.17 8.38 4161000 -0.06 -0.71%
CVEO Civeo Corp 3.79 3.6 3.66 436700 -0.06 -1.61%
CVI Cvr Energy Inc 30.34 29.45 30.11 422500 0.06 0.20%
CVNA Carvana Co. Class A 23.48 21.76 22.59 919300 -0.30 -1.31%
CVRR Cvr Refining LP 13.1 12.65 12.8 271800 -0.10 -0.78%
CVS CVS Corp 62.2 60.45 61.04 7863500 -1.02 -1.64%
CVX Chevron Corp 114.39 110.54 112.24 6228500 -1.65 -1.45%
CW Curtiss-Wright Corp 134.83 129.375 131.42 166100 -3.18 -2.36%
CWH Camping World Holdings Inc 32.17 29.275 29.57 1483000 -2.48 -7.74%
CWT California Water Service Group Holding 37.375 35.6 35.65 298400 -1.60 -4.30%
CX Cemex S.A.B. DE C.V. 6.67 6.43 6.53 10066100 -0.12 -1.80%
CXE Colonial High Income Muni Trust 4.93 4.88 4.91 71800 0.00 0.00%
CXH Colonial Investment Grade Muni Trust 9.4 9.36 9.39 12300 0.00 0.00%
CXO Concho Resources Inc 149.94 137.54 140.42 3144400 -9.21 -6.16%
CXP Columbia Property Trust Inc 20.56 20.095 20.22 605900 -0.26 -1.27%
CXW Corecivic Inc 19.685 18.61 19 1054800 -0.53 -2.71%
CYD China Yuchai International 21.44 20.75 21.08 36200 -0.03 -0.14%
CYH Community Health Systems 4.045 3.77 3.84 2632200 -0.13 -3.27%
CZZ Cosan Ltd 10.43 10.11 10.22 555000 -0.17 -1.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange